SWRM Token Historical Data

SWRM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00992
+0.10%
$ 24.79 million $ 12,142
Dec 4, 11 AM $ 0.00991
-0.33%
$ 24.77 million $ 12,123
Dec 4, 10 AM $ 0.00994
-0.05%
$ 24.85 million $ 12,150
Dec 4, 9 AM $ 0.00994
+0.06%
$ 24.86 million $ 12,152
Dec 4, 8 AM $ 0.00994
+0.10%
$ 24.84 million $ 12,131
Dec 4, 7 AM $ 0.00993
-0.01%
$ 24.82 million $ 12,118
Dec 4, 6 AM $ 0.00993
+0.13%
$ 24.83 million $ 12,117
Dec 4, 5 AM $ 0.00992
-0.17%
$ 24.79 million $ 12,084
Dec 4, 4 AM $ 0.00995
-0.12%
$ 24.86 million $ 12,127
Dec 4, 3 AM $ 0.00996
-0.02%
$ 24.91 million $ 12,125
Dec 4, 2 AM $ 0.00996
+0.22%
$ 24.91 million $ 12,122
Dec 4, 1 AM $ 0.00994
+0.17%
$ 24.85 million $ 12,093
Dec 4, 12 AM $ 0.00993
-0.31%
$ 24.81 million $ 12,052
Dec 3, 11 PM $ 0.00996
-0.03%
$ 24.89 million $ 12,077
Dec 3, 10 PM $ 0.00996
+0.25%
$ 24.9 million $ 12,069
Dec 3, 9 PM $ 0.00993
+0.11%
$ 24.84 million $ 12,009
Dec 3, 8 PM $ 0.00992
+0.13%
$ 24.81 million $ 11,992
Dec 3, 7 PM $ 0.0099
+0.17%
$ 24.76 million $ 11,959
Dec 3, 6 PM $ 0.00989
-0.21%
$ 24.72 million $ 11,930
Dec 3, 5 PM $ 0.0099
+0.17%
$ 24.76 million $ 11,923
Dec 3, 4 PM $ 0.00989
+0.01%
$ 24.71 million $ 11,894
Dec 3, 3 PM $ 0.00988
-0.10%
$ 24.71 million $ 11,873
Dec 3, 2 PM $ 0.0099
-0.09%
$ 24.74 million $ 11,864
Dec 3, 1 PM $ 0.0099
+0.02%
$ 24.76 million $ 11,811
Dec 3, 12 PM $ 0.0099
+0.03%
$ 24.75 million $ 11,807
Dec 3, 11 AM $ 0.0099
-0.06%
$ 24.75 million $ 11,804
Dec 3, 10 AM $ 0.00991
+0.11%
$ 24.78 million $ 11,813
Dec 3, 9 AM $ 0.00989
+0.07%
$ 24.73 million $ 11,778
Dec 3, 8 AM $ 0.00989
-0.10%
$ 24.72 million $ 11,779
Dec 3, 7 AM $ 0.0099
-0.18%
$ 24.75 million $ 11,778
Dec 3, 6 AM $ 0.00992
-0.02%
$ 24.79 million $ 11,793
Dec 3, 5 AM $ 0.00992
+0.20%
$ 24.79 million $ 11,776
Dec 3, 4 AM $ 0.00989
+0.12%
$ 24.73 million $ 11,737
Dec 3, 3 AM $ 0.00988
-0.01%
$ 24.69 million $ 11,717
Dec 3, 2 AM $ 0.00987
+0.15%
$ 24.67 million $ 11,703
Dec 3, 1 AM $ 0.00985
+0.37%
$ 24.63 million $ 11,659
Dec 3, 12 AM $ 0.00981
-0.09%
$ 24.52 million $ 11,595
Dec 2, 11 PM $ 0.00982
-0.18%
$ 24.56 million $ 11,624
Dec 2, 10 PM $ 0.00984
+0.31%
$ 24.6 million $ 11,620
Dec 2, 9 PM $ 0.00981
+0.24%
$ 24.52 million $ 11,575
Dec 2, 8 PM $ 0.00979
-0.61%
$ 24.47 million $ 11,541
Dec 2, 7 PM $ 0.00985
+0.09%
$ 24.62 million $ 11,591
Dec 2, 6 PM $ 0.00984
+0.18%
$ 24.6 million $ 11,588
Dec 2, 5 PM $ 0.00982
+0.39%
$ 24.56 million $ 11,552
Dec 2, 4 PM $ 0.00977
+0.15%
$ 24.43 million $ 11,468
Dec 2, 3 PM $ 0.00977
+0.96%
$ 24.43 million $ 11,446
Dec 2, 2 PM $ 0.00968
+0.85%
$ 24.2 million $ 11,289
Dec 2, 1 PM $ 0.00959
-0.02%
$ 23.97 million $ 11,140
Dec 2, 12 PM $ 0.00959
+0.07%
$ 23.97 million $ 11,142
Dec 2, 11 AM $ 0.00958
+0.02%
$ 23.94 million $ 11,124