ADAPad Historical Data

ADAPAD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00128
-6.52%
$ 903,936 $ 12,760
Feb 5, 12 AM $ 0.00137
-0.29%
$ 966,935 $ 12,791
Feb 4, 11 PM $ 0.00137
+0.29%
$ 969,767 $ 12,741
Feb 4, 10 PM $ 0.00137
+2.32%
$ 966,935 $ 12,736
Feb 4, 9 PM $ 0.00133
-1.77%
$ 944,992 $ 12,476
Feb 4, 8 PM $ 0.00136
+0.97%
$ 961,980 $ 12,541
Feb 4, 7 PM $ 0.00135
-0.88%
$ 952,778 $ 12,438
Feb 4, 6 PM $ 0.00136
+0.00%
$ 961,273 $ 12,457
Feb 4, 5 PM $ 0.00136
-1.74%
$ 961,273 $ 12,401
Feb 4, 4 PM $ 0.00138
+0.00%
$ 978,261 $ 12,364
Feb 4, 3 PM $ 0.00138
+0.00%
$ 978,261 $ 12,792
Feb 4, 2 PM $ 0.00138
+0.00%
$ 978,261 $ 12,819
Feb 4, 1 PM $ 0.00139
+0.29%
$ 981,093 $ 12,785
Feb 4, 12 PM $ 0.00138
-0.29%
$ 978,261 $ 12,737
Feb 4, 11 AM $ 0.00139
+0.00%
$ 978,261 $ 12,684
Feb 4, 10 AM $ 0.00139
+0.00%
$ 981,093 $ 12,733
Feb 4, 9 AM $ 0.00139
+0.29%
$ 981,093 $ 12,790
Feb 4, 8 AM $ 0.00138
-0.29%
$ 978,261 $ 12,890
Feb 4, 7 AM $ 0.00139
+0.00%
$ 981,093 $ 12,933
Feb 4, 6 AM $ 0.00139
+0.29%
$ 981,093 $ 12,918
Feb 4, 5 AM $ 0.00138
+0.00%
$ 978,261 $ 12,872
Feb 4, 4 AM $ 0.00139
-1.98%
$ 981,093 $ 12,933
Feb 4, 3 AM $ 0.00141
+0.00%
$ 998,081 $ 12,925
Feb 4, 2 AM $ 0.00141
-0.98%
$ 1 million $ 12,916
Feb 4, 1 AM $ 0.00143
+7.05%
$ 1.01 million $ 12,913
Feb 4, 12 AM $ 0.00133
+0.15%
$ 944,284 $ 12,710
Feb 3, 11 PM $ 0.00134
-1.84%
$ 945,700 $ 12,739
Feb 3, 10 PM $ 0.00136
-1.02%
$ 963,396 $ 12,707
Feb 3, 9 PM $ 0.00138
+0.29%
$ 976,138 $ 12,745
Feb 3, 8 PM $ 0.00137
-0.29%
$ 973,306 $ 12,780
Feb 3, 7 PM $ 0.00138
+0.29%
$ 976,138 $ 12,907
Feb 3, 6 PM $ 0.00137
+1.33%
$ 973,306 $ 12,825
Feb 3, 5 PM $ 0.00136
+0.00%
$ 960,565 $ 12,941
Feb 3, 4 PM $ 0.00136
-3.07%
$ 960,565 $ 13,032
Feb 3, 3 PM $ 0.0014
+0.07%
$ 991,003 $ 12,558
Feb 3, 2 PM $ 0.0014
+0.21%
$ 990,295 $ 12,558
Feb 3, 1 PM $ 0.0014
+0.00%
$ 988,171 $ 12,553
Feb 3, 12 PM $ 0.0014
+0.22%
$ 990,295 $ 12,626
Feb 3, 11 AM $ 0.00139
-5.62%
$ 986,048 $ 12,704
Feb 3, 10 AM $ 0.00148
+6.11%
$ 1.05 million $ 12,654
Feb 3, 9 AM $ 0.00139
+0.29%
$ 984,632 $ 12,557
Feb 3, 8 AM $ 0.00139
+0.00%
$ 981,800 $ 12,553
Feb 3, 7 AM $ 0.00139
-0.72%
$ 981,800 $ 12,580
Feb 3, 6 AM $ 0.0014
+0.07%
$ 988,879 $ 12,531
Feb 3, 5 AM $ 0.0014
+0.21%
$ 988,171 $ 12,690
Feb 3, 4 AM $ 0.0014
-0.21%
$ 988,171 $ 12,643
Feb 3, 3 AM $ 0.0014
+0.21%
$ 990,295 $ 12,726
Feb 3, 2 AM $ 0.0014
-0.92%
$ 988,171 $ 12,706
Feb 3, 1 AM $ 0.00141
+0.00%
$ 997,373 $ 12,703
Feb 3, 12 AM $ 0.00141
+0.00%
$ 997,373 $ 12,911