ADAPad Historical Data

ADAPAD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00141
+0.00%
$ 997,373 $ 12,911
Feb 2, 11 PM $ 0.00141
-1.81%
$ 979,677 $ 12,860
Feb 2, 10 PM $ 0.00143
-1.31%
$ 1.02 million $ 12,884
Feb 2, 9 PM $ 0.00145
-0.21%
$ 1.03 million $ 12,751
Feb 2, 8 PM $ 0.00146
+0.00%
$ 1.03 million $ 12,713
Feb 2, 7 PM $ 0.00146
+2.90%
$ 1.03 million $ 12,641
Feb 2, 6 PM $ 0.00142
+0.21%
$ 1 million $ 12,724
Feb 2, 5 PM $ 0.00141
-0.21%
$ 1 million $ 12,661
Feb 2, 4 PM $ 0.00141
-0.21%
$ 1 million $ 12,610
Feb 2, 3 PM $ 0.00142
+0.21%
$ 1 million $ 12,658
Feb 2, 2 PM $ 0.00139
-0.43%
$ 986,756 $ 12,574
Feb 2, 1 PM $ 0.0014
-1.27%
$ 991,003 $ 12,598
Feb 2, 12 PM $ 0.00142
-0.35%
$ 1 million $ 12,485
Feb 2, 11 AM $ 0.00142
-0.28%
$ 1.01 million $ 12,477
Feb 2, 10 AM $ 0.00143
-0.21%
$ 1.01 million $ 12,457
Feb 2, 9 AM $ 0.00143
+0.21%
$ 1.01 million $ 12,560
Feb 2, 8 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,547
Feb 2, 7 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,535
Feb 2, 6 AM $ 0.00143
+0.28%
$ 1.01 million $ 12,586
Feb 2, 5 AM $ 0.00142
-0.28%
$ 1.01 million $ 12,380
Feb 2, 4 AM $ 0.00143
+0.00%
$ 1.01 million $ 12,366
Feb 2, 3 AM $ 0.00142
+5.49%
$ 1.01 million $ 12,264
Feb 2, 2 AM $ 0.00135
+1.66%
$ 954,902 $ 12,312
Feb 2, 1 AM $ 0.00133
+0.00%
$ 939,329 $ 12,286
Feb 2, 12 AM $ 0.00133
-0.60%
$ 942,160 $ 12,162
Feb 1, 11 PM $ 0.00134
+0.30%
$ 947,823 $ 12,158
Feb 1, 10 PM $ 0.00133
-2.84%
$ 944,992 $ 12,135
Feb 1, 9 PM $ 0.00137
+0.00%
$ 972,598 $ 12,309
Feb 1, 8 PM $ 0.00137
+0.29%
$ 972,598 $ 12,343
Feb 1, 7 PM $ 0.00137
-0.29%
$ 969,767 $ 12,466
Feb 1, 6 PM $ 0.00137
+0.00%
$ 972,598 $ 12,450
Feb 1, 5 PM $ 0.00137
-0.29%
$ 969,767 $ 13,508
Feb 1, 4 PM $ 0.00137
-3.17%
$ 972,598 $ 13,607
Feb 1, 3 PM $ 0.00142
+0.00%
$ 1 million $ 13,689
Feb 1, 2 PM $ 0.00142
+5.35%
$ 1 million $ 13,707
Feb 1, 1 PM $ 0.00135
-0.59%
$ 953,486 $ 13,800
Feb 1, 12 PM $ 0.00135
+0.44%
$ 959,149 $ 13,897
Feb 1, 11 AM $ 0.00135
+0.00%
$ 957,025 $ 13,861
Feb 1, 10 AM $ 0.00135
+0.22%
$ 957,025 $ 13,844
Feb 1, 9 AM $ 0.00135
+0.00%
$ 954,902 $ 13,737
Feb 1, 8 AM $ 0.00135
-1.46%
$ 954,902 $ 13,663
Feb 1, 7 AM $ 0.00137
-0.22%
$ 969,059 $ 13,688
Feb 1, 6 AM $ 0.00137
-3.72%
$ 971,183 $ 13,606
Feb 1, 5 AM $ 0.00142
+0.71%
$ 1.01 million $ 13,859
Feb 1, 4 AM $ 0.00141
+0.00%
$ 1 million $ 13,838
Feb 1, 3 AM $ 0.00141
+2.17%
$ 1 million $ 13,932
Feb 1, 2 AM $ 0.00138
+0.00%
$ 980,385 $ 13,979
Feb 1, 1 AM $ 0.00138
+1.39%
$ 980,385 $ 14,034
Feb 1, 12 AM $ 0.00137
-0.58%
$ 966,935 $ 14,018
Jan 31, 11 PM $ 0.00137
+0.00%
$ 972,598 $ 14,086