ADAPad Historical Data

ADAPAD Page 62
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,014
Jan 27, 5 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,978
Jan 27, 4 PM $ 0.00176
+0.00%
$ 1.24 million $ 13,120
Jan 27, 3 PM $ 0.00175
-3.20%
$ 1.24 million $ 13,062
Jan 27, 2 PM $ 0.00181
-2.79%
$ 1.28 million $ 13,174
Jan 27, 1 PM $ 0.00186
-2.36%
$ 1.32 million $ 13,126
Jan 27, 12 PM $ 0.00191
+0.21%
$ 1.35 million $ 12,851
Jan 27, 11 AM $ 0.0019
+0.00%
$ 1.35 million $ 12,719
Jan 27, 10 AM $ 0.0019
-0.21%
$ 1.35 million $ 12,665
Jan 27, 9 AM $ 0.00191
+7.49%
$ 1.35 million $ 12,750
Jan 27, 8 AM $ 0.00178
+0.28%
$ 1.26 million $ 12,540
Jan 27, 7 AM $ 0.00177
-0.89%
$ 1.26 million $ 12,545
Jan 27, 6 AM $ 0.00179
-0.28%
$ 1.26 million $ 12,584
Jan 27, 5 AM $ 0.00179
-0.83%
$ 1.27 million $ 12,605
Jan 27, 4 AM $ 0.00181
+0.28%
$ 1.28 million $ 12,459
Jan 27, 3 AM $ 0.0018
-0.28%
$ 1.28 million $ 12,436
Jan 27, 2 AM $ 0.00181
-0.11%
$ 1.28 million $ 12,380
Jan 27, 1 AM $ 0.00181
-0.17%
$ 1.28 million $ 12,447
Jan 27, 12 AM $ 0.00181
-0.66%
$ 1.28 million $ 12,342
Jan 26, 11 PM $ 0.00183
+0.38%
$ 1.29 million $ 12,296
Jan 26, 10 PM $ 0.00182
+0.78%
$ 1.29 million $ 12,262
Jan 26, 9 PM $ 0.00181
-0.82%
$ 1.28 million $ 12,392
Jan 26, 8 PM $ 0.00182
+6.18%
$ 1.29 million $ 12,313
Jan 26, 7 PM $ 0.00172
-0.64%
$ 1.22 million $ 12,299
Jan 26, 6 PM $ 0.00173
+1.70%
$ 1.22 million $ 12,292
Jan 26, 5 PM $ 0.0017
-0.23%
$ 1.2 million $ 12,297
Jan 26, 4 PM $ 0.0017
+0.24%
$ 1.2 million $ 12,224
Jan 26, 3 PM $ 0.0017
-1.28%
$ 1.2 million $ 12,224
Jan 26, 2 PM $ 0.00172
+2.80%
$ 1.24 million $ 12,122
Jan 26, 1 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,115
Jan 26, 12 PM $ 0.00168
+0.78%
$ 1.19 million $ 12,319
Jan 26, 11 AM $ 0.00166
+0.00%
$ 1.18 million $ 12,408
Jan 26, 10 AM $ 0.00166
+0.18%
$ 1.18 million $ 12,442
Jan 26, 9 AM $ 0.00166
-0.54%
$ 1.17 million $ 12,370
Jan 26, 8 AM $ 0.00167
+0.36%
$ 1.18 million $ 12,465
Jan 26, 7 AM $ 0.00166
-3.54%
$ 1.18 million $ 12,539
Jan 26, 6 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,588
Jan 26, 5 AM $ 0.00183
+0.00%
$ 1.3 million $ 12,666
Jan 26, 4 AM $ 0.00183
-0.27%
$ 1.3 million $ 12,800
Jan 26, 3 AM $ 0.00184
+0.27%
$ 1.3 million $ 12,890
Jan 26, 2 AM $ 0.00183
-0.65%
$ 1.3 million $ 12,920
Jan 26, 1 AM $ 0.00184
+0.22%
$ 1.3 million $ 12,920
Jan 26, 12 AM $ 0.00184
-0.27%
$ 1.3 million $ 12,954
Jan 25, 11 PM $ 0.00185
+0.27%
$ 1.31 million $ 12,929
Jan 25, 10 PM $ 0.00184
+10.90%
$ 1.3 million $ 12,962
Jan 25, 9 PM $ 0.00166
-3.77%
$ 1.18 million $ 12,815
Jan 25, 8 PM $ 0.00172
+0.00%
$ 1.22 million $ 12,830
Jan 25, 7 PM $ 0.00172
-0.23%
$ 1.22 million $ 12,771
Jan 25, 6 PM $ 0.00173
+0.46%
$ 1.22 million $ 12,851
Jan 25, 5 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,857