ADAPad Historical Data

ADAPAD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00172
-0.29%
$ 1.22 million $ 12,857
Jan 25, 4 PM $ 0.00173
+0.29%
$ 1.22 million $ 12,874
Jan 25, 2 PM $ 0.00184
+0.82%
$ 1.31 million $ 12,848
Jan 25, 1 PM $ 0.00183
-2.24%
$ 1.29 million $ 12,776
Jan 25, 12 PM $ 0.00187
-0.32%
$ 1.32 million $ 12,655
Jan 25, 11 AM $ 0.00188
+0.37%
$ 1.33 million $ 12,828
Jan 25, 10 AM $ 0.00187
-0.32%
$ 1.28 million $ 12,784
Jan 25, 9 AM $ 0.00187
+8.27%
$ 1.33 million $ 12,744
Jan 25, 8 AM $ 0.00173
+0.06%
$ 1.22 million $ 12,697
Jan 25, 7 AM $ 0.00173
+0.41%
$ 1.22 million $ 12,867
Jan 25, 6 AM $ 0.00172
-2.60%
$ 1.22 million $ 12,837
Jan 25, 5 AM $ 0.00177
-1.34%
$ 1.25 million $ 12,788
Jan 25, 4 AM $ 0.00179
-1.59%
$ 1.27 million $ 12,775
Jan 25, 3 AM $ 0.00182
+0.00%
$ 1.29 million $ 12,724
Jan 25, 2 AM $ 0.00182
-3.50%
$ 1.29 million $ 12,887
Jan 25, 1 AM $ 0.00189
+0.27%
$ 1.34 million $ 12,843
Jan 25, 12 AM $ 0.00189
+0.00%
$ 1.34 million $ 12,859
Jan 24, 11 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,909
Jan 24, 10 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,964
Jan 24, 9 PM $ 0.00188
+0.00%
$ 1.33 million $ 13,087
Jan 24, 8 PM $ 0.00188
-0.27%
$ 1.33 million $ 13,101
Jan 24, 7 PM $ 0.00189
+0.00%
$ 1.34 million $ 13,129
Jan 24, 6 PM $ 0.00189
+0.27%
$ 1.34 million $ 13,030
Jan 24, 5 PM $ 0.00188
+0.00%
$ 1.33 million $ 12,923
Jan 24, 4 PM $ 0.00188
-0.27%
$ 1.33 million $ 12,988
Jan 24, 3 PM $ 0.00188
-0.27%
$ 1.33 million $ 13,059
Jan 24, 2 PM $ 0.00189
+0.27%
$ 1.34 million $ 13,048
Jan 24, 12 PM $ 0.00168
+0.06%
$ 1.19 million $ 13,121
Jan 24, 11 AM $ 0.00168
+0.00%
$ 1.19 million $ 13,151
Jan 24, 10 AM $ 0.00168
-0.06%
$ 1.19 million $ 13,188
Jan 24, 9 AM $ 0.00168
-5.78%
$ 1.19 million $ 13,253
Jan 24, 8 AM $ 0.00179
-4.18%
$ 1.26 million $ 13,196
Jan 24, 7 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,888
Jan 24, 6 AM $ 0.00186
+0.00%
$ 1.32 million $ 12,879
Jan 24, 5 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,832
Jan 24, 4 AM $ 0.00187
-0.85%
$ 1.32 million $ 12,800
Jan 24, 3 AM $ 0.00188
+8.53%
$ 1.33 million $ 12,765
Jan 24, 2 AM $ 0.00174
+0.23%
$ 1.23 million $ 12,569
Jan 24, 1 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,623
Jan 24, 12 AM $ 0.00173
-0.29%
$ 1.23 million $ 12,646
Jan 23, 11 PM $ 0.00173
-0.29%
$ 1.23 million $ 12,681
Jan 23, 10 PM $ 0.00174
+4.64%
$ 1.23 million $ 12,675
Jan 23, 9 PM $ 0.00166
+0.24%
$ 1.18 million $ 12,486
Jan 23, 8 PM $ 0.00166
-0.66%
$ 1.17 million $ 12,556
Jan 23, 7 PM $ 0.00167
-0.18%
$ 1.18 million $ 12,515
Jan 23, 6 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,568
Jan 23, 5 PM $ 0.00167
+0.00%
$ 1.18 million $ 12,588
Jan 23, 4 PM $ 0.00166
-0.30%
$ 1.18 million $ 12,607
Jan 23, 3 PM $ 0.00167
-0.60%
$ 1.18 million $ 12,533
Jan 23, 2 PM $ 0.00168
+1.02%
$ 1.19 million $ 12,565