ADAPad Historical Data

ADAPAD Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.00168
+1.02%
$ 1.19 million $ 12,565
Jan 23, 1 PM $ 0.00167
-0.66%
$ 1.18 million $ 12,554
Jan 23, 12 PM $ 0.00168
-2.78%
$ 1.18 million $ 12,431
Jan 23, 11 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,298
Jan 23, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,374
Jan 23, 9 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,337
Jan 23, 8 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,311
Jan 23, 7 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,376
Jan 23, 6 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,347
Jan 23, 5 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,344
Jan 23, 4 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,290
Jan 23, 3 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,296
Jan 23, 2 AM $ 0.00172
-0.64%
$ 1.22 million $ 12,312
Jan 23, 1 AM $ 0.00173
-1.14%
$ 1.23 million $ 12,315
Jan 23, 12 AM $ 0.00175
-0.23%
$ 1.24 million $ 12,399
Jan 22, 11 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,405
Jan 22, 10 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,313
Jan 22, 9 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,580
Jan 22, 8 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,520
Jan 22, 7 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,661
Jan 22, 6 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,596
Jan 22, 5 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,670
Jan 22, 4 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,660
Jan 22, 3 PM $ 0.00176
+0.34%
$ 1.24 million $ 12,822
Jan 22, 2 PM $ 0.00175
-0.23%
$ 1.24 million $ 12,773
Jan 22, 1 PM $ 0.00176
+0.00%
$ 1.24 million $ 12,785
Jan 22, 12 PM $ 0.00176
+0.23%
$ 1.24 million $ 12,800
Jan 22, 11 AM $ 0.00175
-0.45%
$ 1.24 million $ 12,816
Jan 22, 10 AM $ 0.00176
+0.00%
$ 1.25 million $ 12,693
Jan 22, 9 AM $ 0.00176
+0.23%
$ 1.25 million $ 12,728
Jan 22, 8 AM $ 0.00176
-0.23%
$ 1.24 million $ 12,899
Jan 22, 7 AM $ 0.00176
+0.00%
$ 1.25 million $ 12,823
Jan 22, 6 AM $ 0.00176
+0.23%
$ 1.25 million $ 13,082
Jan 22, 5 AM $ 0.00176
+0.40%
$ 1.25 million $ 13,049
Jan 22, 4 AM $ 0.00176
+0.00%
$ 1.25 million $ 13,194
Jan 22, 3 AM $ 0.00176
-4.14%
$ 1.24 million $ 13,185
Jan 22, 2 AM $ 0.00184
+0.22%
$ 1.3 million $ 13,276
Jan 22, 1 AM $ 0.00183
-0.38%
$ 1.3 million $ 13,333
Jan 22, 12 AM $ 0.00183
-0.27%
$ 1.3 million $ 13,378
Jan 21, 11 PM $ 0.00184
+0.55%
$ 1.3 million $ 13,417
Jan 21, 10 PM $ 0.00184
+1.66%
$ 1.3 million $ 13,418
Jan 21, 9 PM $ 0.00181
+0.00%
$ 1.28 million $ 13,188
Jan 21, 8 PM $ 0.00181
+0.17%
$ 1.28 million $ 13,288
Jan 21, 7 PM $ 0.0018
+0.00%
$ 1.27 million $ 13,172
Jan 21, 6 PM $ 0.00181
+0.28%
$ 1.28 million $ 13,323
Jan 21, 5 PM $ 0.0018
+0.61%
$ 1.27 million $ 13,311
Jan 21, 4 PM $ 0.00179
-1.21%
$ 1.27 million $ 13,314
Jan 21, 3 PM $ 0.00182
-0.49%
$ 1.29 million $ 13,247
Jan 21, 2 PM $ 0.00183
+0.38%
$ 1.29 million $ 13,223
Jan 21, 1 PM $ 0.00182
+0.22%
$ 1.29 million $ 13,285