ADAPad Historical Data

ADAPAD Page 66
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00193
-0.47%
$ 1.36 million $ 12,504
Jan 19, 7 AM $ 0.00193
+0.00%
$ 1.37 million $ 12,523
Jan 19, 6 AM $ 0.00193
+1.84%
$ 1.37 million $ 12,549
Jan 19, 5 AM $ 0.0019
-3.36%
$ 1.34 million $ 12,643
Jan 19, 4 AM $ 0.00197
-0.15%
$ 1.39 million $ 12,635
Jan 19, 3 AM $ 0.00197
+0.20%
$ 1.39 million $ 12,700
Jan 19, 2 AM $ 0.00197
+2.07%
$ 1.39 million $ 12,687
Jan 19, 1 AM $ 0.00192
-0.21%
$ 1.36 million $ 12,763
Jan 19, 12 AM $ 0.00193
-2.08%
$ 1.37 million $ 12,668
Jan 18, 11 PM $ 0.00197
-1.20%
$ 1.39 million $ 12,661
Jan 18, 10 PM $ 0.00199
-0.25%
$ 1.41 million $ 12,743
Jan 18, 9 PM $ 0.00199
+0.30%
$ 1.41 million $ 12,738
Jan 18, 8 PM $ 0.00199
+0.00%
$ 1.41 million $ 12,538
Jan 18, 7 PM $ 0.00199
+0.00%
$ 1.41 million $ 12,592
Jan 18, 6 PM $ 0.00199
+0.20%
$ 1.41 million $ 12,543
Jan 18, 5 PM $ 0.00199
+0.20%
$ 1.41 million $ 12,639
Jan 18, 4 PM $ 0.00199
+0.00%
$ 1.41 million $ 12,621
Jan 18, 3 PM $ 0.00199
-0.20%
$ 1.41 million $ 12,657
Jan 18, 2 PM $ 0.00199
+1.53%
$ 1.41 million $ 12,691
Jan 18, 1 PM $ 0.00196
+3.92%
$ 1.39 million $ 12,690
Jan 18, 12 PM $ 0.00189
+0.00%
$ 1.34 million $ 12,539
Jan 18, 11 AM $ 0.00189
+0.00%
$ 1.33 million $ 12,555
Jan 18, 10 AM $ 0.00189
+0.21%
$ 1.33 million $ 12,679
Jan 18, 9 AM $ 0.00188
+3.01%
$ 1.33 million $ 12,740
Jan 18, 8 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,725
Jan 18, 7 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,732
Jan 18, 6 AM $ 0.00183
+0.33%
$ 1.29 million $ 12,711
Jan 18, 5 AM $ 0.00182
-0.11%
$ 1.29 million $ 12,694
Jan 18, 4 AM $ 0.00182
+0.16%
$ 1.29 million $ 12,710
Jan 18, 3 AM $ 0.00182
-0.16%
$ 1.29 million $ 12,639
Jan 18, 2 AM $ 0.00182
-2.41%
$ 1.29 million $ 12,700
Jan 18, 1 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,660
Jan 18, 12 AM $ 0.00187
+0.21%
$ 1.33 million $ 12,707
Jan 17, 11 PM $ 0.00187
+0.00%
$ 1.32 million $ 12,643
Jan 17, 10 PM $ 0.00187
+0.65%
$ 1.32 million $ 12,630
Jan 17, 9 PM $ 0.00186
+0.22%
$ 1.32 million $ 12,576
Jan 17, 8 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,525
Jan 17, 7 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,429
Jan 17, 6 PM $ 0.00186
+0.00%
$ 1.32 million $ 12,384
Jan 17, 5 PM $ 0.00186
+0.22%
$ 1.31 million $ 12,367
Jan 17, 4 PM $ 0.00185
+0.00%
$ 1.31 million $ 12,310
Jan 17, 3 PM $ 0.00186
+0.00%
$ 1.32 million $ 12,331
Jan 17, 2 PM $ 0.00186
+0.22%
$ 1.32 million $ 12,368
Jan 17, 1 PM $ 0.00185
-0.22%
$ 1.31 million $ 12,452
Jan 17, 12 PM $ 0.00186
-1.28%
$ 1.32 million $ 12,455
Jan 17, 11 AM $ 0.00188
+9.10%
$ 1.33 million $ 12,463
Jan 17, 10 AM $ 0.00172
-0.29%
$ 1.22 million $ 12,377
Jan 17, 9 AM $ 0.00173
+0.00%
$ 1.22 million $ 12,348
Jan 17, 8 AM $ 0.00173
+0.29%
$ 1.22 million $ 12,327
Jan 17, 7 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,323