ADAPad Historical Data

ADAPAD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00172
+0.00%
$ 1.22 million $ 12,323
Jan 17, 6 AM $ 0.00172
-0.17%
$ 1.22 million $ 12,291
Jan 17, 5 AM $ 0.00173
-1.20%
$ 1.22 million $ 12,157
Jan 17, 4 AM $ 0.00175
+0.40%
$ 1.24 million $ 12,073
Jan 17, 3 AM $ 0.00174
+0.23%
$ 1.24 million $ 12,150
Jan 17, 2 AM $ 0.00174
-4.92%
$ 1.23 million $ 12,051
Jan 17, 1 AM $ 0.00183
+0.00%
$ 1.29 million $ 11,974
Jan 17, 12 AM $ 0.00183
+0.22%
$ 1.29 million $ 11,988
Jan 16, 11 PM $ 0.00182
-0.22%
$ 1.29 million $ 11,998
Jan 16, 10 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,112
Jan 16, 9 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,081
Jan 16, 8 PM $ 0.00183
+0.00%
$ 1.29 million $ 12,132
Jan 16, 7 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,232
Jan 16, 6 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,224
Jan 16, 5 PM $ 0.00182
+0.00%
$ 1.29 million $ 12,326
Jan 16, 4 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,427
Jan 16, 3 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,365
Jan 16, 2 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,323
Jan 16, 1 PM $ 0.00183
+0.22%
$ 1.29 million $ 12,303
Jan 16, 12 PM $ 0.00182
-0.22%
$ 1.29 million $ 12,279
Jan 16, 11 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,197
Jan 16, 10 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,206
Jan 16, 9 AM $ 0.00183
+0.22%
$ 1.29 million $ 12,098
Jan 16, 8 AM $ 0.00182
-0.22%
$ 1.29 million $ 12,030
Jan 16, 7 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,038
Jan 16, 6 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,073
Jan 16, 5 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,135
Jan 16, 4 AM $ 0.00183
+0.00%
$ 1.29 million $ 12,200
Jan 16, 3 AM $ 0.00183
+0.22%
$ 1.29 million $ 12,135
Jan 16, 2 AM $ 0.00176
+0.29%
$ 1.24 million $ 12,280
Jan 16, 1 AM $ 0.00175
-0.17%
$ 1.24 million $ 12,268
Jan 16, 12 AM $ 0.00175
+0.17%
$ 1.24 million $ 12,292
Jan 15, 11 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,305
Jan 15, 10 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,272
Jan 15, 9 PM $ 0.00176
+0.17%
$ 1.24 million $ 12,261
Jan 15, 8 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,250
Jan 15, 7 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,237
Jan 15, 6 PM $ 0.00175
-0.17%
$ 1.24 million $ 12,356
Jan 15, 5 PM $ 0.00176
+0.17%
$ 1.24 million $ 12,285
Jan 15, 4 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,239
Jan 15, 3 PM $ 0.00175
+0.00%
$ 1.24 million $ 12,293
Jan 15, 2 PM $ 0.00175
-4.47%
$ 1.24 million $ 12,268
Jan 15, 1 PM $ 0.00183
+0.00%
$ 1.3 million $ 12,294
Jan 15, 12 PM $ 0.00183
-0.27%
$ 1.3 million $ 12,329
Jan 15, 11 AM $ 0.00183
-0.27%
$ 1.3 million $ 12,368
Jan 15, 10 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,285
Jan 15, 9 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,310
Jan 15, 8 AM $ 0.00184
+0.00%
$ 1.3 million $ 12,377
Jan 15, 7 AM $ 0.00184
+0.27%
$ 1.3 million $ 12,388
Jan 15, 6 AM $ 0.00183
-1.88%
$ 1.3 million $ 12,393