ADAPad Historical Data

ADAPAD Page 68
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.00183
-1.88%
$ 1.3 million $ 12,393
Jan 15, 5 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,438
Jan 15, 4 AM $ 0.00187
-0.21%
$ 1.32 million $ 12,369
Jan 15, 3 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,417
Jan 15, 2 AM $ 0.00187
+0.00%
$ 1.32 million $ 12,388
Jan 15, 1 AM $ 0.00187
+6.69%
$ 1.32 million $ 12,376
Jan 15, 12 AM $ 0.00175
+0.00%
$ 1.24 million $ 12,380
Jan 14, 11 PM $ 0.00175
+0.23%
$ 1.24 million $ 12,287
Jan 14, 10 PM $ 0.00174
-0.23%
$ 1.24 million $ 12,199
Jan 14, 9 PM $ 0.00174
+0.17%
$ 1.24 million $ 12,204
Jan 14, 8 PM $ 0.00174
+0.00%
$ 1.23 million $ 12,104
Jan 14, 7 PM $ 0.00174
-0.06%
$ 1.23 million $ 12,024
Jan 14, 6 PM $ 0.00174
+0.00%
$ 1.23 million $ 11,977
Jan 14, 5 PM $ 0.00174
-0.06%
$ 1.23 million $ 11,958
Jan 14, 4 PM $ 0.00174
+0.17%
$ 1.23 million $ 11,980
Jan 14, 3 PM $ 0.00174
-0.23%
$ 1.23 million $ 11,827
Jan 14, 2 PM $ 0.00174
-5.18%
$ 1.23 million $ 11,891
Jan 14, 1 PM $ 0.00183
-0.27%
$ 1.3 million $ 11,835
Jan 14, 12 PM $ 0.00184
+0.27%
$ 1.3 million $ 11,817
Jan 14, 11 AM $ 0.00183
+0.00%
$ 1.3 million $ 11,886
Jan 14, 10 AM $ 0.00183
-0.27%
$ 1.3 million $ 11,837
Jan 14, 9 AM $ 0.00182
-1.83%
$ 1.29 million $ 11,815
Jan 14, 8 AM $ 0.00186
+0.65%
$ 1.31 million $ 11,854
Jan 14, 7 AM $ 0.00184
-0.27%
$ 1.31 million $ 11,851
Jan 14, 6 AM $ 0.00185
-0.32%
$ 1.31 million $ 11,836
Jan 14, 5 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,757
Jan 14, 4 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,798
Jan 14, 3 AM $ 0.00185
+0.00%
$ 1.31 million $ 11,752
Jan 14, 2 AM $ 0.00185
-0.27%
$ 1.31 million $ 11,663
Jan 14, 1 AM $ 0.00185
+0.27%
$ 1.31 million $ 11,725
Jan 14, 12 AM $ 0.00185
+0.00%
$ 1.31 million $ 12,484
Jan 13, 11 PM $ 0.00185
-0.27%
$ 1.31 million $ 12,660
Jan 13, 10 PM $ 0.00185
+0.00%
$ 1.31 million $ 12,818
Jan 13, 9 PM $ 0.00185
+2.60%
$ 1.31 million $ 12,799
Jan 13, 8 PM $ 0.00181
-0.11%
$ 1.28 million $ 12,888
Jan 13, 7 PM $ 0.00181
+0.28%
$ 1.28 million $ 12,931
Jan 13, 6 PM $ 0.00181
+0.00%
$ 1.28 million $ 13,257
Jan 13, 5 PM $ 0.00181
+1.69%
$ 1.28 million $ 13,277
Jan 13, 4 PM $ 0.00178
-0.17%
$ 1.26 million $ 13,317
Jan 13, 3 PM $ 0.00178
+0.00%
$ 1.26 million $ 13,443
Jan 13, 2 PM $ 0.00178
+0.00%
$ 1.26 million $ 13,397
Jan 13, 1 PM $ 0.00178
+0.28%
$ 1.26 million $ 13,390
Jan 13, 12 PM $ 0.00177
-0.39%
$ 1.26 million $ 13,274
Jan 13, 11 AM $ 0.00178
+0.22%
$ 1.26 million $ 13,296
Jan 13, 10 AM $ 0.00178
-0.22%
$ 1.26 million $ 13,345
Jan 13, 9 AM $ 0.00178
-0.78%
$ 1.26 million $ 13,304
Jan 13, 8 AM $ 0.0018
+0.67%
$ 1.27 million $ 13,168
Jan 13, 7 AM $ 0.00178
-0.06%
$ 1.26 million $ 13,216
Jan 13, 6 AM $ 0.00178
+0.51%
$ 1.26 million $ 13,141
Jan 13, 5 AM $ 0.00177
+0.00%
$ 1.25 million $ 13,214