Chutes Historical Data

SN64 Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 15.53
+0.00%
$ 19.79 million $ 1,442
Feb 8, 3 AM $ 15.53
+0.00%
$ 19.79 million $ 1,442
Feb 8, 2 AM $ 15.53
+0.26%
$ 19.79 million $ 1,442
Feb 8, 1 AM $ 15.49
+0.00%
$ 19.74 million $ 1,548
Feb 8, 12 AM $ 15.49
+0.00%
$ 19.74 million $ 1,628
Feb 7, 11 PM $ 15.49
+0.00%
$ 19.74 million $ 1,780
Feb 7, 10 PM $ 15.49
+0.00%
$ 19.74 million $ 1,792
Feb 7, 9 PM $ 15.49
+0.00%
$ 19.74 million $ 1,821
Feb 7, 8 PM $ 15.49
+0.00%
$ 19.74 million $ 1,835
Feb 7, 7 PM $ 15.49
+0.00%
$ 19.74 million $ 1,835
Feb 7, 6 PM $ 15.49
+0.00%
$ 19.74 million $ 1,849
Feb 7, 5 PM $ 15.49
+0.00%
$ 19.74 million $ 1,979
Feb 7, 4 PM $ 15.49
+1.97%
$ 19.74 million $ 2,172
Feb 7, 3 PM $ 15.19
+0.00%
$ 19.36 million $ 2,245
Feb 7, 2 PM $ 15.19
+0.00%
$ 19.36 million $ 2,310
Feb 7, 1 PM $ 15.19
+0.00%
$ 19.36 million $ 2,373
Feb 7, 12 PM $ 15.19
+2.15%
$ 19.36 million $ 2,526
Feb 7, 11 AM $ 14.87
+0.00%
$ 18.95 million $ 2,374
Feb 7, 10 AM $ 14.87
+0.00%
$ 18.95 million $ 2,374
Feb 7, 9 AM $ 14.87
+0.20%
$ 18.95 million $ 2,469
Feb 7, 8 AM $ 14.84
+0.75%
$ 18.91 million $ 2,513
Feb 7, 7 AM $ 14.73
-2.32%
$ 18.77 million $ 2,571
Feb 7, 6 AM $ 15.08
-0.59%
$ 19.22 million $ 2,355
Feb 7, 5 AM $ 15.17
-0.78%
$ 19.33 million $ 2,387
Feb 7, 4 AM $ 15.29
+0.59%
$ 19.37 million $ 2,501
Feb 7, 3 AM $ 15.2
+0.00%
$ 19.37 million $ 1,663
Feb 7, 2 AM $ 15.2
-0.46%
$ 19.37 million $ 1,700
Feb 7, 1 AM $ 15.27
-0.91%
$ 19.46 million $ 1,641
Feb 7, 12 AM $ 15.41
-2.03%
$ 19.64 million $ 1,680
Feb 6, 11 PM $ 15.73
+0.13%
$ 20.04 million $ 2,527
Feb 6, 10 PM $ 15.71
+0.71%
$ 20.02 million $ 2,621
Feb 6, 9 PM $ 15.6
-0.19%
$ 19.88 million $ 2,594
Feb 6, 8 PM $ 15.63
+0.00%
$ 19.92 million $ 2,640
Feb 6, 7 PM $ 15.63
-0.13%
$ 19.92 million $ 2,839
Feb 6, 6 PM $ 15.65
-2.07%
$ 19.94 million $ 2,848
Feb 6, 5 PM $ 15.98
+2.37%
$ 20.36 million $ 2,852
Feb 6, 4 PM $ 15.61
+2.43%
$ 19.89 million $ 2,762
Feb 6, 3 PM $ 15.24
+0.79%
$ 19.42 million $ 2,581
Feb 6, 2 PM $ 15.12
+0.93%
$ 19.27 million $ 2,818
Feb 6, 1 PM $ 14.98
+1.90%
$ 19.09 million $ 2,769
Feb 6, 12 PM $ 14.7
+0.00%
$ 18.73 million $ 2,616
Feb 6, 11 AM $ 14.7
+0.00%
$ 18.73 million $ 2,656
Feb 6, 10 AM $ 14.7
+1.10%
$ 18.73 million $ 2,746
Feb 6, 9 AM $ 14.54
+1.11%
$ 18.53 million $ 2,788
Feb 6, 8 AM $ 14.38
-1.37%
$ 18.32 million $ 2,726
Feb 6, 7 AM $ 14.58
+0.00%
$ 18.58 million $ 2,634
Feb 6, 6 AM $ 14.58
+0.28%
$ 18.58 million $ 2,634
Feb 6, 5 AM $ 14.54
+1.96%
$ 18.53 million $ 2,637
Feb 6, 4 AM $ 14.26
+0.00%
$ 18.17 million $ 2,565
Feb 6, 3 AM $ 14.26
-0.63%
$ 18.17 million $ 2,607