Chutes Historical Data

SN64 Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 14.26
-0.63%
$ 18.17 million $ 2,607
Feb 6, 2 AM $ 14.35
+0.70%
$ 18.29 million $ 2,571
Feb 6, 1 AM $ 14.25
+2.15%
$ 18.16 million $ 2,523
Feb 6, 12 AM $ 13.95
-2.17%
$ 17.78 million $ 2,389
Feb 5, 11 PM $ 14.36
+1.34%
$ 18.3 million $ 1,390
Feb 5, 10 PM $ 14.17
+0.28%
$ 18.06 million $ 1,284
Feb 5, 9 PM $ 14.13
+1.07%
$ 18 million $ 1,393
Feb 5, 8 PM $ 13.98
-2.71%
$ 17.81 million $ 1,333
Feb 5, 7 PM $ 14.37
-0.62%
$ 18.31 million $ 1,160
Feb 5, 6 PM $ 14.46
-1.57%
$ 18.43 million $ 1,193
Feb 5, 5 PM $ 14.69
-1.87%
$ 18.72 million $ 1,100
Feb 5, 4 PM $ 14.97
-0.66%
$ 19.08 million $ 983
Feb 5, 3 PM $ 15.07
-3.27%
$ 19.2 million $ 955
Feb 5, 2 PM $ 15.58
+0.45%
$ 19.85 million $ 652
Feb 5, 1 PM $ 15.51
+0.00%
$ 19.76 million $ 1,235
Feb 5, 12 PM $ 15.51
-0.51%
$ 19.76 million $ 1,291
Feb 5, 11 AM $ 15.59
-1.20%
$ 19.87 million $ 1,250
Feb 5, 10 AM $ 15.78
-1.62%
$ 20.11 million $ 1,267
Feb 5, 9 AM $ 16.04
+0.00%
$ 20.44 million $ 1,154
Feb 5, 8 AM $ 16.04
+0.00%
$ 20.44 million $ 1,245
Feb 5, 7 AM $ 16.04
+0.00%
$ 20.44 million $ 1,245
Feb 5, 6 AM $ 16.04
-0.37%
$ 20.44 million $ 1,245
Feb 5, 5 AM $ 16.1
-1.04%
$ 20.52 million $ 1,209
Feb 5, 4 AM $ 16.27
-0.97%
$ 20.73 million $ 1,136
Feb 5, 3 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 2 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 1 AM $ 16.43
+0.00%
$ 20.94 million $ 1,093
Feb 5, 12 AM $ 16.43
+0.00%
$ 20.94 million $ 1,121
Feb 4, 11 PM $ 16.43
+0.00%
$ 20.94 million $ 1,121
Feb 4, 10 PM $ 16.43
-0.84%
$ 20.94 million $ 1,248
Feb 4, 9 PM $ 16.57
+0.00%
$ 21.11 million $ 1,248
Feb 4, 8 PM $ 16.57
+0.00%
$ 21.11 million $ 1,300
Feb 4, 7 PM $ 16.57
+1.35%
$ 21.11 million $ 1,531
Feb 4, 6 PM $ 16.35
+0.80%
$ 20.83 million $ 1,720
Feb 4, 5 PM $ 16.22
+0.00%
$ 20.67 million $ 1,905
Feb 4, 4 PM $ 16.22
+0.00%
$ 20.67 million $ 2,016
Feb 4, 3 PM $ 16.22
+0.00%
$ 20.67 million $ 2,016
Feb 4, 2 PM $ 16.22
-3.39%
$ 20.67 million $ 2,042
Feb 4, 1 PM $ 16.79
+0.00%
$ 21.39 million $ 1,439
Feb 4, 12 PM $ 16.79
+0.00%
$ 21.39 million $ 1,430
Feb 4, 11 AM $ 16.79
-1.29%
$ 21.39 million $ 1,430
Feb 4, 10 AM $ 17.01
-0.35%
$ 21.67 million $ 1,326
Feb 4, 9 AM $ 17.07
-1.16%
$ 21.75 million $ 1,301
Feb 4, 8 AM $ 17.27
+0.00%
$ 22.01 million $ 1,209
Feb 4, 7 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 6 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 5 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 4 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 3 AM $ 17.27
+0.00%
$ 22.01 million $ 1,240
Feb 4, 2 AM $ 17.27
+0.00%
$ 22.01 million $ 1,286