Chutes Historical Data

SN64 Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 17.27
+0.00%
$ 22.01 million $ 1,286
Feb 4, 1 AM $ 17.27
+0.58%
$ 22.01 million $ 1,297
Feb 4, 12 AM $ 17.17
+0.00%
$ 21.88 million $ 1,269
Feb 3, 11 PM $ 17.17
-1.55%
$ 21.88 million $ 1,269
Feb 3, 10 PM $ 17.44
-1.41%
$ 22.22 million $ 1,142
Feb 3, 9 PM $ 17.69
-0.06%
$ 22.54 million $ 1,032
Feb 3, 8 PM $ 17.7
+2.91%
$ 22.55 million $ 979
Feb 3, 7 PM $ 17.2
+3.30%
$ 21.92 million $ 835
Feb 3, 6 PM $ 16.65
-2.29%
$ 21.22 million $ 627
Feb 3, 5 PM $ 17.04
-1.10%
$ 21.71 million $ 445
Feb 3, 4 PM $ 17.23
+0.00%
$ 21.95 million $ 334
Feb 3, 3 PM $ 17.23
+0.00%
$ 21.95 million $ 503
Feb 3, 2 PM $ 17.4
+0.00%
$ 22.17 million $ 471
Feb 3, 1 PM $ 17.4
+0.00%
$ 22.17 million $ 1,064
Feb 3, 12 PM $ 17.4
+0.00%
$ 22.17 million $ 1,083
Feb 3, 11 AM $ 17.4
-0.51%
$ 22.17 million $ 1,177
Feb 3, 10 AM $ 17.49
+0.00%
$ 22.29 million $ 1,223
Feb 3, 9 AM $ 17.49
+0.00%
$ 22.29 million $ 1,252
Feb 3, 8 AM $ 17.49
+0.75%
$ 22.29 million $ 1,320
Feb 3, 7 AM $ 17.36
+0.00%
$ 22.12 million $ 1,301
Feb 3, 6 AM $ 17.36
+0.00%
$ 22.12 million $ 1,360
Feb 3, 5 AM $ 17.36
+0.00%
$ 22.12 million $ 1,376
Feb 3, 4 AM $ 17.36
+0.00%
$ 22.12 million $ 1,477
Feb 3, 3 AM $ 17.36
+0.00%
$ 22.12 million $ 1,538
Feb 3, 2 AM $ 17.4
-0.17%
$ 22.17 million $ 1,775
Feb 3, 1 AM $ 17.43
+0.00%
$ 22.21 million $ 1,764
Feb 3, 12 AM $ 17.43
+0.00%
$ 22.21 million $ 1,809
Feb 2, 11 PM $ 17.43
+0.00%
$ 22.21 million $ 1,872
Feb 2, 10 PM $ 17.43
+0.00%
$ 22.21 million $ 2,031
Feb 2, 9 PM $ 17.43
+0.00%
$ 22.21 million $ 2,131
Feb 2, 8 PM $ 17.43
-1.02%
$ 22.21 million $ 2,131
Feb 2, 7 PM $ 17.61
-0.62%
$ 22.44 million $ 2,044
Feb 2, 6 PM $ 17.72
-0.45%
$ 22.58 million $ 1,980
Feb 2, 5 PM $ 17.8
+0.00%
$ 22.68 million $ 2,017
Feb 2, 4 PM $ 17.8
+1.25%
$ 22.68 million $ 2,017
Feb 2, 3 PM $ 17.58
+0.00%
$ 22.4 million $ 1,848
Feb 2, 2 PM $ 17.06
+0.00%
$ 21.74 million $ 2,692
Feb 2, 1 PM $ 17.06
+0.18%
$ 21.74 million $ 2,704
Feb 2, 12 PM $ 17.03
+1.19%
$ 21.7 million $ 2,736
Feb 2, 11 AM $ 16.83
+0.60%
$ 21.45 million $ 2,657
Feb 2, 10 AM $ 16.73
+0.36%
$ 21.32 million $ 2,622
Feb 2, 9 AM $ 16.67
+1.03%
$ 21.24 million $ 2,679
Feb 2, 8 AM $ 16.5
+0.18%
$ 21.02 million $ 2,611
Feb 2, 7 AM $ 16.47
+0.98%
$ 20.99 million $ 2,600
Feb 2, 6 AM $ 16.31
+0.49%
$ 20.78 million $ 2,541
Feb 2, 5 AM $ 16.23
-1.87%
$ 20.68 million $ 2,524
Feb 2, 4 AM $ 16.54
+0.92%
$ 21.08 million $ 2,423
Feb 2, 3 AM $ 16.39
-2.03%
$ 20.88 million $ 2,363
Feb 2, 2 AM $ 16.73
+0.00%
$ 21.32 million $ 2,100
Feb 2, 1 AM $ 16.73
+0.54%
$ 21.32 million $ 2,100