Chutes Historical Data

SN64 Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 11 PM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 10 PM $ 19.2
+0.00%
$ 24.47 million $ 1,666
Jan 30, 9 PM $ 19.2
+0.00%
$ 24.47 million $ 1,719
Jan 30, 8 PM $ 19.2
+0.00%
$ 24.47 million $ 1,719
Jan 30, 7 PM $ 19.2
+1.27%
$ 24.47 million $ 1,719
Jan 30, 6 PM $ 18.9
-0.21%
$ 24.08 million $ 1,551
Jan 30, 5 PM $ 18.94
+0.00%
$ 24.13 million $ 1,467
Jan 30, 4 PM $ 18.94
+0.00%
$ 24.13 million $ 1,618
Jan 30, 3 PM $ 18.94
-0.21%
$ 24.13 million $ 1,618
Jan 30, 2 PM $ 18.98
+0.00%
$ 24.18 million $ 1,689
Jan 30, 1 PM $ 18.98
+0.00%
$ 24.18 million $ 1,689
Jan 30, 12 PM $ 18.98
-0.52%
$ 24.18 million $ 1,689
Jan 30, 11 AM $ 19.08
+1.01%
$ 24.31 million $ 1,555
Jan 30, 10 AM $ 18.89
-2.23%
$ 24.07 million $ 927
Jan 30, 9 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 8 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 7 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 6 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 5 AM $ 19.32
+0.00%
$ 24.62 million $ 736
Jan 30, 4 AM $ 19.32
+0.00%
$ 24.62 million $ 773
Jan 16, 10 AM $ 24.09
+0.00%
$ 30.7 million $ 951
Jan 16, 9 AM $ 24.09
+0.00%
$ 30.7 million $ 951
Jan 16, 8 AM $ 24.09
+0.00%
$ 30.7 million $ 917
Jan 16, 7 AM $ 24.09
+0.00%
$ 30.7 million $ 920
Jan 16, 6 AM $ 24.09
+0.00%
$ 30.7 million $ 929
Jan 16, 5 AM $ 24.09
+0.00%
$ 30.7 million $ 939
Jan 16, 4 AM $ 24.09
-1.15%
$ 30.7 million $ 939
Jan 16, 3 AM $ 24.37
+0.00%
$ 31.05 million $ 907
Jan 16, 2 AM $ 24.37
+0.00%
$ 31.05 million $ 1,075
Jan 16, 1 AM $ 24.37
+0.00%
$ 31.05 million $ 1,162
Jan 16, 12 AM $ 24.37
+2.09%
$ 31.05 million $ 1,171
Jan 15, 11 PM $ 23.87
+0.00%
$ 30.42 million $ 972
Jan 15, 10 PM $ 23.87
+0.00%
$ 30.42 million $ 974
Jan 15, 9 PM $ 23.87
-0.13%
$ 30.42 million $ 974
Jan 15, 8 PM $ 23.9
-0.42%
$ 30.45 million $ 970
Jan 15, 7 PM $ 24
-0.62%
$ 30.58 million $ 921
Jan 15, 6 PM $ 24.15
-0.98%
$ 30.77 million $ 555
Jan 15, 5 PM $ 24.39
+0.33%
$ 31.08 million $ 674
Jan 15, 4 PM $ 24.31
+1.17%
$ 30.98 million $ 604
Jan 15, 3 PM $ 24.03
+0.00%
$ 30.62 million $ 1,211
Jan 15, 2 PM $ 24.03
+0.00%
$ 30.62 million $ 1,199
Jan 15, 1 PM $ 24.03
+0.00%
$ 30.62 million $ 1,205
Jan 15, 12 PM $ 24.03
+0.00%
$ 30.62 million $ 1,205
Jan 15, 11 AM $ 24.03
+0.00%
$ 30.62 million $ 1,259
Jan 15, 10 AM $ 24.03
+0.00%
$ 30.62 million $ 1,374
Jan 15, 9 AM $ 24.03
+0.00%
$ 30.62 million $ 1,800
Jan 15, 8 AM $ 24.03
+0.00%
$ 30.62 million $ 1,816
Jan 15, 7 AM $ 24.03
-0.78%
$ 30.62 million $ 2,078
Jan 15, 6 AM $ 24.22
+0.58%
$ 30.86 million $ 2,070