Chutes Historical Data

SN64 Page 64
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 24.22
+0.58%
$ 30.86 million $ 2,070
Jan 15, 5 AM $ 24.08
+0.00%
$ 30.68 million $ 2,060
Jan 15, 4 AM $ 24.08
-0.45%
$ 30.68 million $ 2,088
Jan 15, 3 AM $ 24.19
-1.79%
$ 30.82 million $ 19,779
Jan 15, 2 AM $ 24.63
-0.57%
$ 31.38 million $ 19,642
Jan 15, 1 AM $ 24.77
+0.00%
$ 31.56 million $ 19,555
Jan 15, 12 AM $ 24.77
+0.00%
$ 31.56 million $ 19,551
Jan 14, 11 PM $ 24.77
+0.00%
$ 31.56 million $ 19,553
Jan 14, 10 PM $ 24.77
+0.00%
$ 31.56 million $ 19,550
Jan 14, 9 PM $ 24.77
+0.00%
$ 31.56 million $ 19,987
Jan 14, 8 PM $ 24.77
+0.00%
$ 31.56 million $ 19,997
Jan 14, 7 PM $ 24.77
-0.84%
$ 31.56 million $ 20,180
Jan 14, 6 PM $ 24.98
-1.19%
$ 31.83 million $ 20,162
Jan 14, 5 PM $ 25.28
+0.00%
$ 32.21 million $ 20,445
Jan 14, 4 PM $ 25.28
+1.89%
$ 32.21 million $ 20,460
Jan 14, 3 PM $ 24.81
+0.00%
$ 31.61 million $ 19,819
Jan 14, 2 PM $ 24.81
+0.00%
$ 31.61 million $ 20,062
Jan 14, 1 PM $ 24.81
+0.00%
$ 31.61 million $ 20,202
Jan 14, 12 PM $ 24.81
-0.80%
$ 31.61 million $ 20,574
Jan 14, 11 AM $ 25.01
-1.42%
$ 31.87 million $ 26,106
Jan 14, 10 AM $ 25.37
-0.16%
$ 32.33 million $ 26,080
Jan 14, 9 AM $ 25.41
+0.16%
$ 32.38 million $ 25,784
Jan 14, 8 AM $ 25.37
+2.96%
$ 32.33 million $ 25,779
Jan 14, 7 AM $ 24.64
+0.08%
$ 31.4 million $ 25,545
Jan 14, 6 AM $ 24.62
+0.00%
$ 31.37 million $ 25,513
Jan 14, 5 AM $ 24.62
-0.20%
$ 31.37 million $ 25,530
Jan 14, 4 AM $ 24.86
-0.48%
$ 31.68 million $ 25,472
Jan 14, 3 AM $ 24.98
+0.85%
$ 31.83 million $ 7,776
Jan 14, 2 AM $ 24.77
+0.00%
$ 31.56 million $ 7,783
Jan 14, 1 AM $ 24.77
+0.00%
$ 31.56 million $ 7,783
Jan 14, 12 AM $ 24.77
-0.04%
$ 31.56 million $ 7,777
Jan 13, 11 PM $ 24.78
+0.00%
$ 31.58 million $ 7,784
Jan 13, 10 PM $ 24.78
+1.31%
$ 31.58 million $ 7,876
Jan 13, 9 PM $ 24.46
+0.00%
$ 31.17 million $ 7,481
Jan 13, 8 PM $ 24.46
-0.69%
$ 31.17 million $ 7,493
Jan 13, 7 PM $ 24.63
+0.00%
$ 31.38 million $ 7,333
Jan 13, 6 PM $ 24.63
+1.19%
$ 31.38 million $ 7,762
Jan 13, 5 PM $ 24.34
+0.00%
$ 31.01 million $ 7,377
Jan 13, 4 PM $ 24.34
+0.00%
$ 31.01 million $ 8,061
Jan 13, 3 PM $ 24.34
+0.00%
$ 31.01 million $ 8,203
Jan 13, 2 PM $ 24.34
+0.58%
$ 31.01 million $ 10,091
Jan 13, 1 PM $ 24.2
+0.33%
$ 30.84 million $ 24,441
Jan 13, 12 PM $ 24.12
-0.41%
$ 30.73 million $ 34,574
Jan 13, 11 AM $ 24.22
+0.00%
$ 30.86 million $ 29,210
Jan 13, 10 AM $ 24.22
+0.67%
$ 30.86 million $ 29,220
Jan 13, 9 AM $ 24.06
-0.37%
$ 30.66 million $ 29,135
Jan 13, 8 AM $ 24.15
+0.00%
$ 30.77 million $ 29,155
Jan 13, 7 AM $ 24.15
+0.00%
$ 30.77 million $ 29,191
Jan 13, 6 AM $ 24.15
+0.50%
$ 30.77 million $ 29,191
Jan 13, 5 AM $ 24.03
+0.00%
$ 30.62 million $ 29,267