Chutes Historical Data

SN64 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 23.97
+0.00%
$ 30.54 million $ 604
Jan 11, 3 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 2 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 1 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 11, 12 AM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 10, 11 PM $ 23.97
+0.00%
$ 30.54 million $ 650
Jan 10, 10 PM $ 23.97
+0.00%
$ 30.54 million $ 708
Jan 10, 9 PM $ 23.97
+0.00%
$ 30.54 million $ 724
Jan 10, 8 PM $ 23.97
+0.00%
$ 30.54 million $ 724
Jan 10, 7 PM $ 23.97
+0.00%
$ 30.54 million $ 892
Jan 10, 6 PM $ 23.97
+0.00%
$ 30.54 million $ 1,085
Jan 10, 5 PM $ 23.97
-1.64%
$ 30.54 million $ 1,230
Jan 10, 4 PM $ 24.37
-0.89%
$ 31.05 million $ 983
Jan 10, 3 PM $ 24.59
+0.00%
$ 31.33 million $ 920
Jan 10, 2 PM $ 24.59
+0.00%
$ 31.33 million $ 1,008
Jan 10, 1 PM $ 24.59
+0.00%
$ 31.33 million $ 1,037
Jan 10, 12 PM $ 24.59
+0.00%
$ 31.33 million $ 1,087
Jan 10, 11 AM $ 24.59
+0.00%
$ 31.33 million $ 1,087
Jan 10, 10 AM $ 24.59
+0.94%
$ 31.33 million $ 1,127
Jan 10, 9 AM $ 24.36
+2.53%
$ 31.04 million $ 1,038
Jan 10, 8 AM $ 23.76
+0.00%
$ 30.28 million $ 844
Jan 10, 7 AM $ 23.76
+0.00%
$ 30.28 million $ 914
Jan 10, 6 AM $ 23.76
+0.00%
$ 30.28 million $ 1,175
Jan 10, 5 AM $ 23.76
+0.00%
$ 30.28 million $ 1,175
Jan 10, 4 AM $ 23.76
-1.00%
$ 30.28 million $ 1,237
Jan 10, 3 AM $ 24
+0.00%
$ 30.58 million $ 1,207
Jan 10, 2 AM $ 24
+0.00%
$ 30.58 million $ 1,207
Jan 10, 1 AM $ 24
+0.00%
$ 30.58 million $ 1,207
Jan 10, 12 AM $ 24
+0.00%
$ 30.58 million $ 1,270
Jan 9, 11 PM $ 24
+0.71%
$ 30.58 million $ 1,270
Jan 9, 10 PM $ 23.83
+0.63%
$ 30.36 million $ 1,212
Jan 9, 9 PM $ 23.68
+0.00%
$ 30.17 million $ 1,201
Jan 9, 8 PM $ 23.68
-0.46%
$ 30.17 million $ 1,201
Jan 9, 7 PM $ 23.79
-1.65%
$ 30.31 million $ 1,130
Jan 9, 6 PM $ 24.19
-1.35%
$ 30.82 million $ 1,134
Jan 9, 5 PM $ 24.52
-0.49%
$ 31.24 million $ 2,695
Jan 9, 4 PM $ 24.64
+0.00%
$ 31.4 million $ 2,831
Jan 9, 3 PM $ 24.64
+0.90%
$ 31.4 million $ 2,992
Jan 9, 2 PM $ 24.42
+0.45%
$ 31.12 million $ 3,397
Jan 9, 1 PM $ 24.31
+0.50%
$ 30.98 million $ 3,417
Jan 9, 12 PM $ 24.19
+0.00%
$ 30.82 million $ 3,367
Jan 9, 11 AM $ 24.19
+0.83%
$ 30.82 million $ 3,367
Jan 9, 10 AM $ 23.99
+0.00%
$ 30.57 million $ 3,345
Jan 9, 9 AM $ 23.99
+0.00%
$ 30.57 million $ 3,431
Jan 9, 8 AM $ 23.99
-1.11%
$ 30.57 million $ 3,431
Jan 9, 7 AM $ 24.26
+0.79%
$ 30.91 million $ 3,398
Jan 9, 6 AM $ 24.07
+0.00%
$ 30.67 million $ 3,186
Jan 9, 5 AM $ 24.07
-0.70%
$ 30.67 million $ 3,186
Jan 9, 4 AM $ 24.24
-0.25%
$ 30.89 million $ 3,124
Jan 9, 3 AM $ 24.3
+0.00%
$ 30.96 million $ 3,126