Chutes Historical Data

SN64 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 24.3
+0.00%
$ 30.96 million $ 3,126
Jan 9, 2 AM $ 24.3
+0.00%
$ 30.96 million $ 3,194
Jan 9, 1 AM $ 24.3
-0.61%
$ 30.96 million $ 3,194
Jan 9, 12 AM $ 24.45
+0.00%
$ 31.15 million $ 3,230
Jan 8, 11 PM $ 24.45
+0.00%
$ 31.15 million $ 3,230
Jan 8, 10 PM $ 24.45
+0.08%
$ 31.15 million $ 3,230
Jan 8, 9 PM $ 24.43
+0.00%
$ 31.13 million $ 3,225
Jan 8, 8 PM $ 24.43
-1.13%
$ 31.13 million $ 3,225
Jan 8, 7 PM $ 24.71
-2.10%
$ 31.49 million $ 3,128
Jan 8, 6 PM $ 25.24
-0.47%
$ 32.16 million $ 2,931
Jan 8, 5 PM $ 25.36
+1.56%
$ 32.31 million $ 1,225
Jan 8, 4 PM $ 24.97
+1.79%
$ 31.82 million $ 1,077
Jan 8, 3 PM $ 24.53
+5.51%
$ 31.26 million $ 916
Jan 8, 2 PM $ 23.25
-0.34%
$ 29.63 million $ 510
Jan 8, 1 PM $ 23.33
+0.00%
$ 29.73 million $ 576
Jan 8, 12 PM $ 23.33
+0.00%
$ 29.73 million $ 576
Jan 8, 11 AM $ 23.33
-0.21%
$ 29.73 million $ 576
Jan 8, 10 AM $ 23.38
-1.18%
$ 29.79 million $ 559
Jan 8, 9 AM $ 23.66
+0.00%
$ 30.15 million $ 473
Jan 8, 8 AM $ 23.66
+0.38%
$ 30.15 million $ 473
Jan 8, 7 AM $ 23.57
+0.81%
$ 30.03 million $ 435
Jan 8, 6 AM $ 23.38
+0.00%
$ 29.79 million $ 404
Jan 8, 5 AM $ 23.38
+0.00%
$ 29.79 million $ 404
Jan 8, 4 AM $ 23.38
-0.17%
$ 29.79 million $ 404
Jan 8, 3 AM $ 23.42
-1.22%
$ 29.84 million $ 1,243
Jan 8, 2 AM $ 23.71
+0.00%
$ 30.21 million $ 1,175
Jan 8, 1 AM $ 23.71
+1.41%
$ 30.21 million $ 1,189
Jan 8, 12 AM $ 23.38
+0.00%
$ 29.79 million $ 1,158
Jan 7, 11 PM $ 23.38
+0.00%
$ 29.79 million $ 1,158
Jan 7, 10 PM $ 23.38
+0.00%
$ 29.79 million $ 1,207
Jan 7, 9 PM $ 23.38
+0.00%
$ 29.79 million $ 1,568
Jan 7, 8 PM $ 23.38
+0.00%
$ 29.79 million $ 3,370
Jan 7, 7 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 6 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 5 PM $ 23.38
+0.00%
$ 29.79 million $ 3,437
Jan 7, 4 PM $ 23.38
+0.00%
$ 29.79 million $ 3,580
Jan 7, 3 PM $ 23.38
-0.89%
$ 29.79 million $ 3,799
Jan 7, 2 PM $ 23.59
-1.21%
$ 30.06 million $ 3,751
Jan 7, 1 PM $ 23.88
+0.00%
$ 30.43 million $ 3,831
Jan 7, 12 PM $ 23.88
+0.00%
$ 30.43 million $ 3,888
Jan 7, 11 AM $ 23.88
+0.00%
$ 30.43 million $ 4,133
Jan 7, 10 AM $ 23.88
+0.00%
$ 30.43 million $ 4,219
Jan 7, 9 AM $ 23.88
+0.00%
$ 30.43 million $ 4,219
Jan 7, 8 AM $ 23.88
+0.00%
$ 30.43 million $ 4,244
Jan 7, 7 AM $ 23.88
+0.59%
$ 30.43 million $ 4,244
Jan 7, 6 AM $ 23.74
+0.00%
$ 30.25 million $ 4,226
Jan 7, 5 AM $ 23.74
+0.00%
$ 30.25 million $ 4,226
Jan 7, 4 AM $ 23.74
-2.51%
$ 30.25 million $ 4,302
Jan 7, 3 AM $ 24.35
+0.00%
$ 31.03 million $ 3,551
Jan 7, 2 AM $ 24.35
-0.12%
$ 31.03 million $ 3,619