Chutes Historical Data

SN64 Page 69
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 22.75
+0.71%
$ 28.99 million $ 682
Jan 5, 12 AM $ 22.59
+0.62%
$ 28.78 million $ 620
Jan 4, 11 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 10 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 9 PM $ 22.45
+0.00%
$ 28.61 million $ 733
Jan 4, 8 PM $ 22.45
+0.00%
$ 28.61 million $ 734
Jan 4, 7 PM $ 22.45
-0.66%
$ 28.61 million $ 736
Jan 4, 6 PM $ 22.6
+0.62%
$ 28.8 million $ 700
Jan 4, 5 PM $ 22.46
+0.00%
$ 28.62 million $ 7,384
Jan 4, 4 PM $ 22.46
+0.00%
$ 28.62 million $ 7,447
Jan 4, 3 PM $ 22.46
+0.99%
$ 28.62 million $ 7,542
Jan 4, 2 PM $ 22.24
-0.67%
$ 28.34 million $ 7,480
Jan 4, 1 PM $ 22.39
+0.00%
$ 28.53 million $ 7,462
Jan 4, 12 PM $ 22.39
+0.00%
$ 28.53 million $ 7,465
Jan 4, 11 AM $ 22.39
+0.18%
$ 28.53 million $ 11,084
Jan 4, 10 AM $ 22.35
+0.99%
$ 28.48 million $ 19,399
Jan 4, 9 AM $ 22.13
+1.79%
$ 28.2 million $ 19,329
Jan 4, 8 AM $ 21.74
+0.00%
$ 27.7 million $ 19,193
Jan 4, 7 AM $ 21.74
+0.00%
$ 27.7 million $ 19,213
Jan 4, 6 AM $ 21.74
+0.18%
$ 27.7 million $ 19,342
Jan 4, 5 AM $ 21.7
+0.00%
$ -- $ 19,322
Jan 4, 4 AM $ 21.7
+0.00%
$ -- $ 19,337
Jan 4, 3 AM $ 21.7
+0.00%
$ -- $ 19,337
Jan 4, 2 AM $ 21.7
+0.00%
$ -- $ 19,466
Jan 4, 1 AM $ 21.7
+0.00%
$ -- $ 19,470
Jan 4, 12 AM $ 21.7
+2.07%
$ -- $ 28,128
Jan 3, 11 PM $ 21.26
+0.00%
$ 27.09 million $ 29,173
Jan 3, 10 PM $ 21.26
+0.00%
$ 27.09 million $ 29,173
Jan 3, 9 PM $ 21.26
-0.51%
$ 27.09 million $ 29,511
Jan 3, 8 PM $ 21.37
+0.66%
$ 27.23 million $ 29,552
Jan 3, 7 PM $ 21.23
-0.09%
$ 27.05 million $ 29,550
Jan 3, 6 PM $ 21.25
+0.19%
$ 27.08 million $ 29,567
Jan 3, 5 PM $ 21.21
+0.76%
$ 27.03 million $ 22,668
Jan 3, 4 PM $ 21.05
+1.30%
$ 26.82 million $ 22,605
Jan 3, 3 PM $ 20.78
+0.00%
$ 26.48 million $ 22,511
Jan 3, 2 PM $ 20.78
+0.78%
$ 26.48 million $ 22,511
Jan 3, 1 PM $ 20.62
+0.00%
$ 26.27 million $ 22,553
Jan 3, 12 PM $ 20.62
-0.34%
$ 26.27 million $ 22,549
Jan 3, 11 AM $ 20.69
-0.14%
$ 26.36 million $ 18,965
Jan 3, 10 AM $ 20.75
-0.24%
$ 26.44 million $ 10,602
Jan 3, 9 AM $ 20.8
+0.00%
$ 26.5 million $ 10,606
Jan 3, 8 AM $ 20.8
-0.48%
$ 26.5 million $ 10,859
Jan 3, 7 AM $ 20.9
-2.02%
$ 26.63 million $ 10,880
Jan 3, 6 AM $ 21.33
+0.00%
$ 27.18 million $ 10,751
Jan 3, 5 AM $ 21.33
+0.23%
$ 27.18 million $ 10,886
Jan 3, 4 AM $ 21.28
+0.00%
$ 27.12 million $ 10,871
Jan 3, 3 AM $ 21.28
+1.82%
$ 27.12 million $ 10,871
Jan 3, 2 AM $ 20.9
+0.48%
$ 26.63 million $ 10,940
Jan 3, 1 AM $ 20.8
-0.43%
$ 26.5 million $ 10,936
Jan 3, 12 AM $ 20.89
+0.00%
$ 26.62 million $ 2,227