Chutes Historical Data

SN64 Page 70
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 20.8
-0.43%
$ 26.5 million $ 10,936
Jan 3, 12 AM $ 20.89
+0.00%
$ 26.62 million $ 2,227
Jan 2, 11 PM $ 20.89
+0.00%
$ 26.62 million $ 1,132
Jan 2, 10 PM $ 20.89
+2.60%
$ 26.62 million $ 1,163
Jan 2, 9 PM $ 20.36
+0.49%
$ 25.94 million $ 834
Jan 2, 8 PM $ 20.26
+0.00%
$ 25.82 million $ 804
Jan 2, 7 PM $ 20.26
+0.45%
$ 25.82 million $ 804
Jan 2, 6 PM $ 20.17
+0.00%
$ 25.7 million $ 827
Jan 2, 5 PM $ 20.17
+0.00%
$ 25.7 million $ 857
Jan 2, 4 PM $ 20.17
+0.00%
$ 25.7 million $ 872
Jan 2, 3 PM $ 20.17
+0.00%
$ 25.7 million $ 922
Jan 2, 2 PM $ 20.17
+0.00%
$ 25.7 million $ 945
Jan 2, 1 PM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 12 PM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 11 AM $ 20.17
+0.00%
$ 25.7 million $ 895
Jan 2, 10 AM $ 20.17
+0.45%
$ 25.7 million $ 918
Jan 2, 9 AM $ 20.08
+1.06%
$ 25.59 million $ 896
Jan 2, 8 AM $ 19.87
+0.46%
$ 25.32 million $ 643
Jan 2, 7 AM $ 19.78
+0.00%
$ 25.2 million $ 602
Jan 2, 6 AM $ 19.78
+1.59%
$ 25.2 million $ 602
Jan 2, 5 AM $ 19.47
+0.00%
$ 24.81 million $ 467
Jan 2, 4 AM $ 19.47
+0.00%
$ 24.81 million $ 467
Jan 2, 3 AM $ 19.47
+3.18%
$ 24.81 million $ 467
Jan 2, 2 AM $ 18.87
+0.00%
$ 24.04 million $ 270
Jan 2, 1 AM $ 18.87
+0.27%
$ 24.04 million $ 270
Jan 2, 12 AM $ 18.82
+0.11%
$ 23.98 million $ 258
Jan 1, 11 PM $ 18.8
+0.32%
$ 23.96 million $ 243
Jan 1, 10 PM $ 18.74
+0.70%
$ 23.88 million $ 203
Jan 1, 9 PM $ 18.61
-0.53%
$ 23.71 million $ 203
Jan 1, 8 PM $ 18.71
+0.00%
$ 23.84 million $ 190
Jan 1, 7 PM $ 18.71
+1.19%
$ 23.84 million $ 190
Jan 1, 6 PM $ 18.49
-0.32%
$ 23.56 million $ 141
Jan 1, 5 PM $ 18.55
+0.87%
$ 23.64 million $ 113
Jan 1, 4 PM $ 18.39
-0.43%
$ 23.43 million $ 99
Jan 1, 3 PM $ 18.47
+0.54%
$ 23.53 million $ 49
Jan 1, 2 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 1 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 12 PM $ 18.37
+0.00%
$ 23.41 million $ 25
Jan 1, 11 AM $ 18.37
+0.77%
$ 23.41 million $ 25
Jan 1, 10 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 9 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 8 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 7 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 6 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 5 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 4 AM $ 18.23
+0.00%
$ 23.23 million $ 3
Jan 1, 3 AM $ 18.23
+0.00%
$ 23.23 million $ 4
Jan 1, 2 AM $ 18.23
+0.00%
$ 23.23 million $ 4
Jan 1, 1 AM $ 18.23
+0.00%
$ 23.23 million $ 633
Jan 1, 12 AM $ 18.23
+0.00%
$ 23.23 million $ 5,031