Chutes Historical Data

SN64 Page 71
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 11 PM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 10 PM $ 18.23
+0.00%
$ 23.23 million $ 5,031
Dec 31, 9 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 8 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 7 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 6 PM $ 18.23
+0.00%
$ 23.23 million $ 5,063
Dec 31, 5 PM $ 18.23
+0.00%
$ 23.23 million $ 5,060
Dec 31, 4 PM $ 18.23
+0.00%
$ 23.23 million $ 5,060
Dec 31, 3 PM $ 18.23
+0.00%
$ 23.23 million $ 5,109
Dec 31, 2 PM $ 18.23
+0.00%
$ 23.23 million $ 5,109
Dec 31, 1 PM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 12 PM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 11 AM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 10 AM $ 18.23
+0.00%
$ 23.23 million $ 5,144
Dec 31, 9 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 8 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 7 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 6 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 5 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 4 AM $ 18.23
+0.00%
$ 23.23 million $ 5,438
Dec 31, 3 AM $ 18.23
+0.00%
$ 23.23 million $ 5,437
Dec 31, 2 AM $ 18.23
-0.27%
$ 23.23 million $ 5,437
Dec 31, 1 AM $ 18.28
-0.49%
$ 23.29 million $ 4,825
Dec 31, 12 AM $ 18.37
+0.00%
$ 23.41 million $ 409
Dec 30, 11 PM $ 18.37
+0.00%
$ 23.41 million $ 409
Dec 30, 10 PM $ 18.37
+0.77%
$ 23.41 million $ 457
Dec 30, 9 PM $ 18.23
+0.00%
$ 23.23 million $ 426
Dec 30, 8 PM $ 18.23
+0.00%
$ 23.23 million $ 426
Dec 30, 7 PM $ 18.23
+0.00%
$ 23.23 million $ 516
Dec 30, 6 PM $ 18.23
+0.00%
$ 23.23 million $ 521
Dec 30, 5 PM $ 18.23
+0.00%
$ 23.23 million $ 521
Dec 30, 4 PM $ 18.23
+0.66%
$ 23.23 million $ 521
Dec 30, 3 PM $ 18.11
+0.00%
$ 23.08 million $ 472
Dec 30, 2 PM $ 18.11
+0.72%
$ 23.08 million $ 472
Dec 30, 1 PM $ 17.98
+0.00%
$ 22.91 million $ 437
Dec 30, 12 PM $ 17.98
+0.00%
$ 22.91 million $ 437
Dec 30, 11 AM $ 17.98
+0.00%
$ 22.91 million $ 490
Dec 30, 10 AM $ 17.98
-0.88%
$ 22.91 million $ 490
Dec 30, 9 AM $ 18.14
+0.00%
$ 23.11 million $ 197
Dec 30, 8 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 7 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 6 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 5 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 4 AM $ 18.14
+0.00%
$ 23.11 million $ 278
Dec 30, 3 AM $ 18.14
+0.00%
$ 23.11 million $ 306
Dec 30, 2 AM $ 18.14
+0.00%
$ 23.11 million $ 381
Dec 30, 1 AM $ 18.14
+0.00%
$ 23.11 million $ 453
Dec 30, 12 AM $ 18.14
+0.00%
$ 23.11 million $ 453
Dec 29, 11 PM $ 18.14
-0.77%
$ 23.11 million $ 453