Chutes Historical Data

SN64 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 18.14
-0.77%
$ 23.11 million $ 453
Dec 29, 10 PM $ 18.28
+0.00%
$ 23.29 million $ 405
Dec 29, 9 PM $ 18.28
+0.00%
$ 23.29 million $ 405
Dec 29, 8 PM $ 18.28
-1.40%
$ 23.29 million $ 405
Dec 29, 7 PM $ 18.54
+0.16%
$ 23.62 million $ 315
Dec 29, 6 PM $ 18.51
+0.00%
$ 23.59 million $ 310
Dec 29, 5 PM $ 18.51
+0.00%
$ 23.59 million $ 310
Dec 29, 4 PM $ 18.51
+0.00%
$ 23.59 million $ 357
Dec 29, 3 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 2 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 1 PM $ 18.51
+0.00%
$ 23.59 million $ 565
Dec 29, 12 PM $ 18.51
-0.75%
$ 23.59 million $ 565
Dec 29, 11 AM $ 18.65
+0.00%
$ 23.76 million $ 541
Dec 29, 10 AM $ 18.65
+0.00%
$ 23.76 million $ 541
Dec 29, 9 AM $ 18.65
-1.53%
$ 23.76 million $ 541
Dec 29, 8 AM $ 18.94
+0.00%
$ 24.13 million $ 460
Dec 29, 7 AM $ 18.94
+0.00%
$ 24.13 million $ 485
Dec 29, 6 AM $ 18.94
+0.00%
$ 24.13 million $ 545
Dec 29, 5 AM $ 18.94
+0.00%
$ 24.13 million $ 545
Dec 29, 4 AM $ 18.94
+0.21%
$ 24.13 million $ 545
Dec 29, 3 AM $ 18.87
+1.23%
$ 24.04 million $ 516
Dec 29, 2 AM $ 18.64
+0.92%
$ 23.75 million $ 442
Dec 29, 1 AM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 29, 12 AM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 28, 11 PM $ 18.47
+0.00%
$ 23.53 million $ 369
Dec 28, 10 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 9 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 8 PM $ 18.47
+0.00%
$ 23.53 million $ 467
Dec 28, 7 PM $ 18.47
+0.00%
$ 23.53 million $ 480
Dec 28, 6 PM $ 18.47
+0.00%
$ 23.53 million $ 480
Dec 28, 5 PM $ 18.47
+1.04%
$ 23.53 million $ 480
Dec 28, 4 PM $ 18.28
-1.46%
$ 23.29 million $ 434
Dec 28, 3 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 2 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 1 PM $ 18.55
+0.00%
$ 23.64 million $ 225
Dec 28, 12 PM $ 18.55
+1.20%
$ 23.64 million $ 237
Dec 28, 11 AM $ 18.33
+0.00%
$ 23.36 million $ 220
Dec 28, 10 AM $ 18.33
+0.00%
$ 23.36 million $ 220
Dec 28, 9 AM $ 18.33
+0.00%
$ 23.36 million $ 250
Dec 28, 8 AM $ 18.33
-0.76%
$ 23.36 million $ 250
Dec 28, 7 AM $ 18.47
+1.09%
$ 23.53 million $ 225
Dec 28, 6 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 5 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 4 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 3 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 2 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 1 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 28, 12 AM $ 18.27
+0.00%
$ 23.28 million $ 166
Dec 27, 11 PM $ 18.27
+1.27%
$ 23.28 million $ 166
Dec 27, 10 PM $ 18.04
+0.00%
$ 22.99 million $ 68