Chutes Historical Data

SN64 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 18.04
+0.00%
$ 22.99 million $ 68
Dec 27, 9 PM $ 18.04
+0.00%
$ 22.99 million $ 68
Dec 27, 8 PM $ 18.04
+0.11%
$ 22.99 million $ 68
Dec 27, 7 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 6 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 5 PM $ 18.02
+0.00%
$ 22.96 million $ 55
Dec 27, 4 PM $ 18.02
+0.00%
$ 22.96 million $ 68
Dec 27, 3 PM $ 18.02
+0.00%
$ 22.96 million $ 236
Dec 27, 2 PM $ 18.02
+0.00%
$ 22.96 million $ 244
Dec 27, 1 PM $ 18.02
+0.33%
$ 22.96 million $ 353
Dec 27, 12 PM $ 17.96
+0.73%
$ 22.89 million $ 342
Dec 27, 11 AM $ 17.83
+0.00%
$ 22.72 million $ 329
Dec 27, 10 AM $ 17.83
-0.67%
$ 22.72 million $ 347
Dec 27, 9 AM $ 17.95
+0.00%
$ 22.87 million $ 317
Dec 27, 8 AM $ 17.95
+0.00%
$ 22.87 million $ 317
Dec 27, 7 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 6 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 5 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 4 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 3 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 2 AM $ 17.95
+0.00%
$ 22.87 million $ 417
Dec 27, 1 AM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 27, 12 AM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 26, 11 PM $ 17.95
+0.00%
$ 22.87 million $ 479
Dec 26, 10 PM $ 17.95
+0.00%
$ 22.87 million $ 494
Dec 26, 9 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 8 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 7 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 6 PM $ 17.95
+0.00%
$ 22.87 million $ 630
Dec 26, 5 PM $ 17.95
-0.06%
$ 22.87 million $ 648
Dec 26, 4 PM $ 17.99
-0.55%
$ 22.92 million $ 516
Dec 26, 3 PM $ 18.09
-0.28%
$ 23.05 million $ 946
Dec 26, 2 PM $ 18.14
-1.31%
$ 23.11 million $ 937
Dec 26, 1 PM $ 18.38
+0.00%
$ 23.42 million $ 828
Dec 26, 12 PM $ 18.38
+0.00%
$ 23.42 million $ 993
Dec 26, 11 AM $ 18.38
-0.70%
$ 23.42 million $ 1,006
Dec 26, 10 AM $ 18.51
+0.00%
$ 23.59 million $ 988
Dec 26, 9 AM $ 18.51
+0.00%
$ 23.59 million $ 988
Dec 26, 8 AM $ 18.51
+0.22%
$ 23.59 million $ 988
Dec 26, 7 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 6 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 5 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 4 AM $ 18.47
+0.00%
$ 23.53 million $ 1,156
Dec 26, 3 AM $ 18.47
+0.00%
$ 23.53 million $ 1,171
Dec 26, 2 AM $ 18.47
+1.32%
$ 23.53 million $ 1,179
Dec 26, 1 AM $ 18.23
+0.00%
$ 23.23 million $ 1,218
Dec 26, 12 AM $ 18.23
+0.00%
$ 23.23 million $ 1,218
Dec 25, 11 PM $ 18.23
-0.27%
$ 23.23 million $ 1,218
Dec 25, 10 PM $ 18.28
-2.30%
$ 23.29 million $ 1,203
Dec 25, 9 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067