Chutes Historical Data

SN64 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 8 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 7 PM $ 18.71
+0.00%
$ 23.84 million $ 1,067
Dec 25, 6 PM $ 18.71
+0.27%
$ 23.84 million $ 1,067
Dec 25, 5 PM $ 18.66
+0.00%
$ 23.78 million $ 1,049
Dec 25, 4 PM $ 18.66
+2.02%
$ 23.78 million $ 1,147
Dec 25, 3 PM $ 18.29
+0.00%
$ 23.31 million $ 719
Dec 25, 2 PM $ 18.29
+0.00%
$ 23.31 million $ 763
Dec 25, 1 PM $ 18.29
+0.11%
$ 23.31 million $ 763
Dec 25, 12 PM $ 18.27
+1.00%
$ 23.23 million $ 598
Dec 25, 11 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 10 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 9 AM $ 18.09
+0.00%
$ 23.05 million $ 585
Dec 25, 8 AM $ 18.09
-0.50%
$ 23.05 million $ 585
Dec 25, 7 AM $ 18.18
+0.00%
$ 23.17 million $ 317
Dec 25, 6 AM $ 18.18
+0.00%
$ 23.17 million $ 344
Dec 25, 5 AM $ 18.18
+0.00%
$ 23.17 million $ 344
Dec 25, 4 AM $ 18.18
+0.11%
$ 23.17 million $ 410
Dec 25, 3 AM $ 18.16
+0.28%
$ 23.14 million $ 401
Dec 25, 2 AM $ 18.11
+1.51%
$ 23.08 million $ 393
Dec 25, 1 AM $ 17.84
+0.00%
$ 22.73 million $ 410
Dec 25, 12 AM $ 17.84
+0.00%
$ 22.73 million $ 410
Dec 24, 11 PM $ 17.84
+0.00%
$ 22.73 million $ 421
Dec 24, 10 PM $ 17.84
+0.00%
$ 22.73 million $ 421
Dec 24, 9 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 8 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 7 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 6 PM $ 17.84
+0.00%
$ 22.73 million $ 464
Dec 24, 5 PM $ 17.84
+0.73%
$ 22.73 million $ 484
Dec 24, 4 PM $ 17.64
+0.74%
$ 22.48 million $ 386
Dec 24, 3 PM $ 17.51
+1.04%
$ 22.31 million $ 335
Dec 24, 2 PM $ 17.33
+0.00%
$ 22.08 million $ 291
Dec 24, 1 PM $ 17.33
+0.00%
$ 22.08 million $ 361
Dec 24, 12 PM $ 17.33
+0.00%
$ 22.08 million $ 361
Dec 24, 11 AM $ 17.33
+0.00%
$ 22.08 million $ 517
Dec 24, 10 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 9 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 8 AM $ 17.33
+0.00%
$ 22.08 million $ 531
Dec 24, 7 AM $ 17.33
-0.52%
$ 22.08 million $ 531
Dec 24, 6 AM $ 17.42
+0.00%
$ 22.2 million $ 504
Dec 24, 5 AM $ 17.42
-1.02%
$ 22.2 million $ 521
Dec 24, 4 AM $ 17.6
+0.00%
$ 22.43 million $ 499
Dec 24, 3 AM $ 17.6
+0.00%
$ 22.43 million $ 493
Dec 24, 2 AM $ 17.6
-1.79%
$ 22.43 million $ 516
Dec 24, 1 AM $ 17.92
+0.00%
$ 22.83 million $ 593
Dec 24, 12 AM $ 17.92
-0.17%
$ 22.83 million $ 593
Dec 23, 11 PM $ 17.95
+0.00%
$ 22.87 million $ 582
Dec 23, 10 PM $ 17.95
-0.39%
$ 22.87 million $ 595
Dec 23, 9 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 8 PM $ 18.02
+0.00%
$ 22.96 million $ 552