Chutes Historical Data

SN64 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 8 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 7 PM $ 18.02
+0.00%
$ 22.96 million $ 552
Dec 23, 6 PM $ 18.02
-0.22%
$ 22.96 million $ 649
Dec 23, 5 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 4 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 3 PM $ 18.06
+0.00%
$ 23.01 million $ 628
Dec 23, 2 PM $ 18.06
-0.66%
$ 23.01 million $ 628
Dec 23, 1 PM $ 18.18
+0.00%
$ 23.17 million $ 769
Dec 23, 12 PM $ 18.18
-1.30%
$ 23.17 million $ 790
Dec 23, 11 AM $ 18.42
-0.22%
$ 23.47 million $ 732
Dec 23, 10 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 9 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 8 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 7 AM $ 18.46
+0.00%
$ 23.52 million $ 757
Dec 23, 6 AM $ 18.46
-0.27%
$ 23.52 million $ 757
Dec 23, 5 AM $ 18.51
-0.48%
$ 23.59 million $ 739
Dec 23, 4 AM $ 18.6
+0.00%
$ 23.7 million $ 695
Dec 23, 3 AM $ 18.6
-0.53%
$ 23.7 million $ 695
Dec 23, 2 AM $ 18.7
-0.95%
$ 23.83 million $ 672
Dec 23, 1 AM $ 18.88
+0.00%
$ 24.06 million $ 478
Dec 23, 12 AM $ 18.88
+0.00%
$ 24.06 million $ 478
Dec 22, 11 PM $ 18.88
-0.21%
$ 24.06 million $ 522
Dec 22, 10 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 9 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 8 PM $ 18.92
+0.00%
$ 24.11 million $ 510
Dec 22, 7 PM $ 18.92
-1.10%
$ 24.11 million $ 510
Dec 22, 6 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 5 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 4 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 3 PM $ 19.13
+0.00%
$ 24.38 million $ 413
Dec 22, 2 PM $ 19.13
-0.73%
$ 24.38 million $ 413
Dec 22, 1 PM $ 19.27
+0.36%
$ 24.55 million $ 203
Dec 22, 12 PM $ 19.2
+1.37%
$ 24.47 million $ 278
Dec 22, 11 AM $ 18.94
+0.69%
$ 24.13 million $ 225
Dec 22, 10 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 9 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 8 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 7 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 6 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 5 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 4 AM $ 18.81
+0.00%
$ 23.97 million $ 214
Dec 22, 3 AM $ 18.81
+0.00%
$ 23.97 million $ 226
Dec 22, 2 AM $ 18.81
+0.00%
$ 23.97 million $ 226
Dec 22, 1 AM $ 18.81
+0.00%
$ 23.97 million $ 233
Dec 22, 12 AM $ 18.81
+0.91%
$ 23.97 million $ 233
Dec 21, 11 PM $ 18.64
+0.00%
$ 23.75 million $ 188
Dec 21, 10 PM $ 18.64
+0.00%
$ 23.75 million $ 200
Dec 21, 9 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 8 PM $ 18.64
+0.00%
$ 23.75 million $ 223