Chutes Historical Data

SN64 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 7 PM $ 18.64
+0.00%
$ 23.75 million $ 223
Dec 21, 6 PM $ 18.64
+0.00%
$ 23.75 million $ 251
Dec 21, 5 PM $ 18.64
+0.00%
$ 23.75 million $ 20,436
Dec 21, 4 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 3 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 2 PM $ 18.64
+0.00%
$ 23.75 million $ 30,461
Dec 21, 1 PM $ 18.64
-1.48%
$ 23.75 million $ 30,461
Dec 21, 12 PM $ 18.92
-0.63%
$ 24.11 million $ 30,365
Dec 21, 11 AM $ 19.04
-0.31%
$ 24.26 million $ 30,319
Dec 21, 10 AM $ 19.1
+0.00%
$ 24.34 million $ 30,302
Dec 21, 9 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 8 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 7 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 6 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 5 AM $ 19.1
+0.00%
$ 24.34 million $ 30,325
Dec 21, 4 AM $ 19.1
-0.16%
$ 24.34 million $ 30,325
Dec 21, 3 AM $ 19.13
+0.00%
$ 24.38 million $ 30,314
Dec 21, 2 AM $ 19.13
+0.00%
$ 24.38 million $ 30,314
Dec 21, 1 AM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 21, 12 AM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 20, 11 PM $ 19.13
+0.00%
$ 24.38 million $ 30,307
Dec 20, 10 PM $ 19.13
-0.73%
$ 24.38 million $ 30,295
Dec 20, 9 PM $ 19.27
+0.00%
$ 24.55 million $ 30,271
Dec 20, 8 PM $ 19.27
+0.00%
$ 24.55 million $ 30,271
Dec 20, 7 PM $ 19.27
+0.57%
$ 24.55 million $ 30,305
Dec 20, 6 PM $ 19.16
-3.96%
$ 24.41 million $ 30,278
Dec 20, 5 PM $ 19.86
+2.27%
$ 25.31 million $ 9,825
Dec 20, 4 PM $ 19.42
+0.00%
$ 24.75 million $ 78
Dec 20, 3 PM $ 19.42
+0.00%
$ 24.75 million $ 78
Dec 20, 2 PM $ 19.42
+0.00%
$ 24.75 million $ 352
Dec 20, 1 PM $ 19.42
+0.00%
$ 24.75 million $ 397
Dec 20, 12 PM $ 19.42
+0.00%
$ 24.75 million $ 407
Dec 20, 11 AM $ 19.42
-0.26%
$ 24.75 million $ 463
Dec 20, 10 AM $ 19.47
-0.61%
$ 24.81 million $ 453
Dec 20, 9 AM $ 19.59
+0.00%
$ 24.96 million $ 429
Dec 20, 8 AM $ 19.59
+0.00%
$ 24.96 million $ 429
Dec 20, 7 AM $ 19.59
+0.00%
$ 24.96 million $ 448
Dec 20, 6 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 5 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 4 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 3 AM $ 19.59
+0.00%
$ 24.96 million $ 481
Dec 20, 2 AM $ 19.59
+0.00%
$ 24.96 million $ 661
Dec 20, 1 AM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 20, 12 AM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 19, 11 PM $ 19.59
+0.00%
$ 24.96 million $ 920
Dec 19, 10 PM $ 19.59
+0.00%
$ 24.96 million $ 982
Dec 19, 9 PM $ 19.59
+0.00%
$ 24.96 million $ 982
Dec 19, 8 PM $ 19.59
+0.88%
$ 24.96 million $ 982
Dec 19, 7 PM $ 19.42
+0.00%
$ 24.75 million $ 948