Chutes Historical Data

SN64 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 19.42
+0.00%
$ 24.75 million $ 948
Dec 19, 6 PM $ 19.42
+0.00%
$ 24.75 million $ 1,021
Dec 19, 5 PM $ 19.42
-0.51%
$ 24.75 million $ 1,074
Dec 19, 4 PM $ 19.52
+0.00%
$ 24.87 million $ 1,280
Dec 19, 3 PM $ 19.52
+3.77%
$ 24.87 million $ 1,280
Dec 19, 2 PM $ 18.81
+0.64%
$ 23.97 million $ 2,224
Dec 19, 1 PM $ 18.69
+0.21%
$ 23.82 million $ 2,212
Dec 19, 12 PM $ 18.65
+0.92%
$ 23.76 million $ 2,383
Dec 19, 11 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 10 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 9 AM $ 18.48
+0.00%
$ 23.55 million $ 2,327
Dec 19, 8 AM $ 18.48
+0.27%
$ 23.55 million $ 2,327
Dec 19, 7 AM $ 18.43
+0.60%
$ 23.48 million $ 2,701
Dec 19, 6 AM $ 18.32
+0.00%
$ 23.34 million $ 2,668
Dec 19, 5 AM $ 18.32
+0.00%
$ 23.34 million $ 2,679
Dec 19, 4 AM $ 18.32
+0.00%
$ 23.34 million $ 3,165
Dec 19, 3 AM $ 18.32
+2.63%
$ 23.34 million $ 3,165
Dec 19, 2 AM $ 17.85
-0.56%
$ 22.74 million $ 2,985
Dec 19, 1 AM $ 17.95
+0.00%
$ 22.87 million $ 2,726
Dec 19, 12 AM $ 17.95
+0.00%
$ 22.87 million $ 2,813
Dec 18, 11 PM $ 17.95
-0.77%
$ 22.87 million $ 2,813
Dec 18, 10 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 9 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 8 PM $ 18.09
+0.00%
$ 23.05 million $ 2,751
Dec 18, 7 PM $ 18.09
-1.15%
$ 23.05 million $ 2,751
Dec 18, 6 PM $ 18.3
-0.87%
$ 23.32 million $ 2,680
Dec 18, 5 PM $ 18.46
-3.10%
$ 23.52 million $ 2,644
Dec 18, 4 PM $ 19.05
+0.00%
$ 24.27 million $ 2,589
Dec 18, 3 PM $ 19.05
-0.83%
$ 24.27 million $ 2,757
Dec 18, 2 PM $ 19.21
+0.16%
$ 24.48 million $ 1,654
Dec 18, 1 PM $ 19.18
+1.91%
$ 24.44 million $ 1,643
Dec 18, 12 PM $ 18.82
+0.00%
$ 23.98 million $ 1,463
Dec 18, 11 AM $ 18.82
+0.00%
$ 23.98 million $ 2,330
Dec 18, 10 AM $ 18.82
+0.00%
$ 23.98 million $ 4,725
Dec 18, 9 AM $ 18.82
+0.00%
$ 23.98 million $ 4,725
Dec 18, 8 AM $ 18.82
-0.37%
$ 23.98 million $ 4,731
Dec 18, 7 AM $ 18.89
+0.00%
$ 24.07 million $ 4,411
Dec 18, 6 AM $ 18.89
-0.11%
$ 24.07 million $ 4,519
Dec 18, 5 AM $ 18.91
-1.41%
$ 24.1 million $ 4,507
Dec 18, 4 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 3 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 2 AM $ 19.18
+0.00%
$ 24.44 million $ 4,112
Dec 18, 1 AM $ 19.18
-1.39%
$ 24.44 million $ 4,112
Dec 18, 12 AM $ 19.45
+0.00%
$ 24.78 million $ 4,025
Dec 17, 11 PM $ 19.45
+0.00%
$ 24.78 million $ 4,025
Dec 17, 10 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 9 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 8 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 7 PM $ 19.45
+0.00%
$ 24.78 million $ 4,027
Dec 17, 6 PM $ 19.43
-0.21%
$ 24.76 million $ 4,025