Vuulr Historical Data

VUU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.000272
-0.08%
$ -- $ 7
Feb 6, 2019 $ 0.000273
+138.29%
$ -- $ 7
Feb 4, 2019 $ 0.000161
-49.94%
$ -- $ 40
Jan 29, 2019 $ 0.000112
+62.34%
$ -- $ 41
Jan 28, 2019 $ 0.00198
-0.04%
$ -- $ 3
Jan 27, 2019 $ 0.00198
+2.14%
$ -- $ 3
Jan 23, 2019 $ 0.00025
-0.02%
$ -- $ 17
Jan 17, 2019 $ 0.000755
-0.53%
$ -- $ 15
Jan 16, 2019 $ 0.000759
+5.68%
$ -- $ 15
Jan 15, 2019 $ 0.000719
-1.36%
$ -- $ 1
Jan 2, 2019 $ 0.000345
+0.81%
$ -- $ 3
Dec 27, 2018 $ 0.000249
-2.51%
$ -- $ 4
Dec 26, 2018 $ 0.000255
+0.09%
$ -- $ 4
Dec 23, 2018 $ 0.000318
-22.32%
$ -- $ 38
Dec 22, 2018 $ 0.00022
+1.94%
$ -- $ 0
Dec 20, 2018 $ 0.00067
-0.26%
$ -- $ 67
Dec 16, 2018 $ 0.000551
-0.29%
$ -- $ 6
Dec 13, 2018 $ 0.000173
-0.77%
$ -- $ 0
Dec 12, 2018 $ 0.000175
-0.93%
$ -- $ 0
Dec 9, 2018 $ 0.000358
+5.01%
$ -- $ 21
Dec 1, 2018 $ 0.000461
-0.85%
$ -- $ 4
Download