GAME•OF•BITCOIN Historical Data

🎮 Page 73
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0213
+0.38%
$ 447,930 $ 66,885
Jan 4, 3 PM $ 0.0213
-0.14%
$ 446,250 $ 68,278
Jan 4, 2 PM $ 0.0213
-0.14%
$ 446,880 $ 70,843
Jan 4, 1 PM $ 0.0213
-0.05%
$ 447,510 $ 76,930
Jan 4, 12 PM $ 0.0213
+0.19%
$ 447,720 $ 77,783
Jan 4, 11 AM $ 0.0213
-0.33%
$ 446,880 $ 72,786
Jan 4, 10 AM $ 0.0214
+0.23%
$ 448,560 $ 66,755
Jan 4, 9 AM $ 0.0213
-0.14%
$ 447,720 $ 62,578
Jan 4, 8 AM $ 0.0214
+0.14%
$ 448,350 $ 61,250
Jan 4, 7 AM $ 0.0213
+0.14%
$ 447,720 $ 60,426
Jan 4, 6 AM $ 0.0213
-0.37%
$ 447,090 $ 59,099
Jan 4, 5 AM $ 0.0214
+0.23%
$ -- $ 58,133
Jan 4, 4 AM $ 0.0213
+0.14%
$ -- $ 56,842
Jan 4, 3 AM $ 0.0213
+0.19%
$ -- $ 55,029
Jan 4, 2 AM $ 0.0213
+0.05%
$ -- $ 52,140
Jan 4, 1 AM $ 0.0212
-0.61%
$ -- $ 51,134
Jan 4, 12 AM $ 0.0214
+0.85%
$ -- $ 50,599
Jan 3, 11 PM $ 0.0212
+0.09%
$ 444,150 $ 49,776
Jan 3, 10 PM $ 0.0212
+0.05%
$ 444,150 $ 48,120
Jan 3, 9 PM $ 0.0211
+0.38%
$ 444,150 $ 44,785
Jan 3, 8 PM $ 0.0211
+0.19%
$ 442,260 $ 44,837
Jan 3, 7 PM $ 0.021
-0.05%
$ 441,420 $ 47,544
Jan 3, 6 PM $ 0.0209
-0.33%
$ 439,950 $ 49,947
Jan 3, 5 PM $ 0.021
-0.10%
$ 441,210 $ 53,760
Jan 3, 4 PM $ 0.021
+0.00%
$ 441,420 $ 52,148
Jan 3, 3 PM $ 0.021
-0.14%
$ 442,470 $ 51,532
Jan 3, 2 PM $ 0.021
+0.29%
$ 442,050 $ 49,177
Jan 3, 1 PM $ 0.021
+0.77%
$ 440,790 $ 43,476
Jan 3, 12 PM $ 0.0208
+0.29%
$ 437,430 $ 41,666
Jan 3, 11 AM $ 0.0208
+0.00%
$ 436,170 $ 43,171
Jan 3, 10 AM $ 0.0208
-0.29%
$ 436,170 $ 47,861
Jan 3, 9 AM $ 0.0208
+0.00%
$ 437,430 $ 51,957
Jan 3, 8 AM $ 0.0208
+0.00%
$ 437,430 $ 52,723
Jan 3, 7 AM $ 0.0208
+0.29%
$ 437,430 $ 52,878
Jan 3, 6 AM $ 0.0208
-0.29%
$ 436,170 $ 53,987
Jan 3, 5 AM $ 0.0208
+0.29%
$ 437,430 $ 55,178
Jan 3, 4 AM $ 0.0208
-1.66%
$ 436,170 $ 56,499
Jan 3, 3 AM $ 0.0211
+0.28%
$ 438,900 $ 57,137
Jan 3, 2 AM $ 0.0211
+0.05%
$ 442,260 $ 57,660
Jan 3, 1 AM $ 0.0211
+0.29%
$ 442,260 $ 57,433
Jan 3, 12 AM $ 0.021
+1.30%
$ 442,260 $ 57,078
Jan 2, 11 PM $ 0.0207
-1.57%
$ 435,330 $ 57,401
Jan 2, 10 PM $ 0.0211
+0.33%
$ 442,470 $ 57,723
Jan 2, 9 PM $ 0.021
+0.19%
$ 440,790 $ 57,672
Jan 2, 8 PM $ 0.021
+0.05%
$ 440,370 $ 58,111
Jan 2, 7 PM $ 0.021
-0.14%
$ 440,160 $ 55,426
Jan 2, 6 PM $ 0.021
-0.28%
$ 441,000 $ 52,613
Jan 2, 5 PM $ 0.0211
+0.24%
$ 443,310 $ 49,898
Jan 2, 4 PM $ 0.0211
+0.77%
$ 441,840 $ 52,593
Jan 2, 3 PM $ 0.0209
+0.05%
$ 438,900 $ 52,901