NTH chain Historical Data

NTH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0063
+0.00%
$ 6.3 million $ 8,094
Apr 1, 6 AM $ 0.0063
+0.00%
$ 6.3 million $ 9,057
Apr 1, 5 AM $ 0.0063
+0.00%
$ 6.3 million $ 10,011
Apr 1, 4 AM $ 0.0063
+0.00%
$ 6.3 million $ 10,984
Apr 1, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 11,959
Apr 1, 2 AM $ 0.0063
+0.00%
$ 6.3 million $ 12,898
Apr 1, 1 AM $ 0.0063
+0.00%
$ 6.3 million $ 14,103
Apr 1, 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 15,115
Mar 31, 11 PM $ 0.0063
+0.00%
$ 6.3 million $ 16,192
Mar 31, 10 PM $ 0.0063
+0.00%
$ 6.3 million $ 17,155
Mar 31, 9 PM $ 0.0063
+0.00%
$ 6.3 million $ 18,158
Mar 31, 8 PM $ 0.0063
+0.00%
$ 6.3 million $ 19,126
Mar 31, 7 PM $ 0.0063
+0.00%
$ 6.3 million $ 20,093
Mar 31, 6 PM $ 0.0063
+0.00%
$ 6.3 million $ 21,054
Mar 31, 5 PM $ 0.0063
+0.00%
$ 6.3 million $ 22,006
Mar 31, 4 PM $ 0.0063
+0.00%
$ 6.3 million $ 23,006
Mar 31, 3 PM $ 0.0063
-0.76%
$ 6.3 million $ 23,656
Mar 31, 2 PM $ 0.00635
+0.27%
$ 6.35 million $ 23,619
Mar 31, 1 PM $ 0.00634
-0.06%
$ 6.33 million $ 22,710
Mar 31, 12 PM $ 0.00633
+0.03%
$ 6.33 million $ 22,725
Mar 31, 11 AM $ 0.00633
+0.11%
$ 6.33 million $ 22,781
Mar 31, 10 AM $ 0.00629
+0.61%
$ 6.29 million $ 22,667
Mar 31, 9 AM $ 0.00625
+0.05%
$ 6.25 million $ 22,480
Mar 31, 8 AM $ 0.00633
+0.35%
$ 6.33 million $ 22,425
Mar 31, 7 AM $ 0.00632
-1.34%
$ 6.32 million $ 22,299
Mar 31, 6 AM $ 0.00642
-0.97%
$ 6.42 million $ 22,080
Mar 31, 5 AM $ 0.00646
+1.08%
$ 6.46 million $ 21,636
Mar 31, 4 AM $ 0.00639
-0.61%
$ 6.39 million $ 20,805
Mar 31, 3 AM $ 0.00644
+1.64%
$ 6.44 million $ 20,440
Mar 31, 2 AM $ 0.00633
+0.27%
$ 6.33 million $ 19,703
Mar 31, 1 AM $ 0.0064
+8.98%
$ 6.41 million $ 18,916
Mar 31, 12 AM $ 0.00585
-0.85%
$ 5.85 million $ 17,309
Mar 30, 11 PM $ 0.00583
-0.43%
$ 5.83 million $ 16,691
Mar 30, 10 PM $ 0.00582
-1.84%
$ 5.82 million $ 16,589
Mar 30, 9 PM $ 0.00587
-1.58%
$ 5.87 million $ 16,254
Mar 30, 8 PM $ 0.00595
+0.22%
$ 5.95 million $ 15,874
Mar 30, 7 PM $ 0.00594
-1.10%
$ 5.94 million $ 15,283
Mar 30, 6 PM $ 0.006
-0.10%
$ 6 million $ 14,950
Mar 30, 5 PM $ 0.00597
-0.08%
$ 5.97 million $ 14,470
Mar 30, 4 PM $ 0.00596
-0.77%
$ 5.96 million $ 13,768
Mar 30, 3 PM $ 0.00599
+0.77%
$ 5.99 million $ 13,844
Mar 30, 2 PM $ 0.00597
+0.51%
$ 5.97 million $ 13,349
Mar 30, 1 PM $ 0.00594
-2.48%
$ 5.94 million $ 13,612
Mar 30, 12 PM $ 0.00615
+1.97%
$ 6.15 million $ 13,390
Mar 30, 11 AM $ 0.00601
-3.48%
$ 6.01 million $ 12,562
Mar 30, 10 AM $ 0.00627
-0.16%
$ 6.27 million $ 12,531
Mar 30, 9 AM $ 0.00628
+0.24%
$ 6.28 million $ 11,990
Mar 30, 8 AM $ 0.00629
+1.01%
$ 6.29 million $ 11,520
Mar 30, 7 AM $ 0.00622
+1.04%
$ 6.22 million $ 11,242
Mar 30, 6 AM $ 0.00616
+2.86%
$ 6.16 million $ 11,087