Cryptoku Historical Data

CKU Page 51
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.0₆467
-0.04%
$ 467,372 $ 0
Feb 21, 12 AM $ 0.0₆467
-0.08%
$ 467,405 $ 0
Feb 20, 11 PM $ 0.0₆468
-0.02%
$ 467,927 $ 0
Feb 20, 10 PM $ 0.0₆468
+0.01%
$ 467,940 $ 0
Feb 20, 9 PM $ 0.0₆468
-0.10%
$ 467,939 $ 0
Feb 20, 3 PM $ 0.0₆41
+0.00%
$ 410,162 $ 0
Feb 20, 2 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 1 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 12 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 11 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 10 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 9 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 8 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 7 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 6 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 5 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 4 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 3 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 2 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 1 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 20, 12 AM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 11 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 10 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 9 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 8 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 7 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 6 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 5 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 4 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 3 PM $ 0.0₆41
+0.00%
$ 410,000 $ 0
Feb 19, 2 PM $ 0.0₆41
-10.53%
$ 410,129 $ 0
Feb 19, 1 PM $ 0.0₆458
-0.14%
$ 458,151 $ 0
Feb 19, 12 PM $ 0.0₆459
-0.04%
$ 458,950 $ 0
Feb 19, 11 AM $ 0.0₆459
-0.34%
$ 458,914 $ 0
Feb 19, 10 AM $ 0.0₆46
+0.32%
$ 460,166 $ 0
Feb 19, 9 AM $ 0.0₆459
+0.04%
$ 458,622 $ 0
Feb 19, 8 AM $ 0.0₆458
-0.17%
$ 458,354 $ 0
Feb 19, 7 AM $ 0.0₆459
-0.02%
$ 458,806 $ 0
Feb 19, 1 AM $ 0.0₆97
+0.00%
$ 970,000 $ 0.001
Feb 19, 12 AM $ 0.0₆97
+0.00%
$ 970,000 $ 0
Feb 18, 11 PM $ 0.0₆97
+0.00%
$ 970,000 $ 0
Feb 18, 10 PM $ 0.0₆97
+0.00%
$ 970,000 $ 0
Feb 18, 9 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 8 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 7 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 6 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 5 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 4 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 3 PM $ 0.0₆97
+0.00%
$ 970,000 $ 1
Feb 18, 2 PM $ 0.0₆97
+0.00%
$ 970,000 $ 19,361