eBoost Historical Data

EBST Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00192
+19.91%
$ 38,457 $ 55
May 16, 2020 $ 0.0016
+1.88%
$ 32,066 $ 36
May 15, 2020 $ 0.00157
-25.50%
$ 31,467 $ 7
May 13, 2020 $ 0.00151
+2.92%
$ 30,129 $ 0
May 12, 2020 $ 0.00146
+29.98%
$ 29,268 $ 0
May 11, 2020 $ 0.00113
-25.79%
$ 22,521 $ 3
May 10, 2020 $ 0.00152
+429.80%
$ 30,351 $ 60
May 9, 2020 $ 0.00191
+1.14%
$ 38,239 $ 0
May 8, 2020 $ 0.00189
+1.27%
$ 37,806 $ 0
May 7, 2020 $ 0.00187
-12.18%
$ 37,328 $ 112
May 6, 2020 $ 0.00213
+40.61%
$ 42,528 $ 2
May 5, 2020 $ 0.00151
-31.76%
$ 30,217 $ 1
May 4, 2020 $ 0.00221
-0.19%
$ 44,286 $ 7
May 3, 2020 $ 0.00222
+25.93%
$ 44,385 $ 2
May 2, 2020 $ 0.00176
+0.08%
$ 35,233 $ 9
May 1, 2020 $ 0.00176
+5.01%
$ 35,203 $ 8
Apr 30, 2020 $ 0.00167
-38.62%
$ 33,494 $ 17
Apr 29, 2020 $ 0.00273
-16.59%
$ 54,584 $ 195
Apr 28, 2020 $ 0.00327
+95.31%
$ 65,441 $ 122
Apr 27, 2020 $ 0.00168
-22.39%
$ 33,510 $ 42
Apr 26, 2020 $ 0.00216
+62.42%
$ 43,164 $ 1
Apr 25, 2020 $ 0.00133
+0.08%
$ 26,568 $ 16
Apr 24, 2020 $ 0.00227
+0.57%
$ 45,356 $ 4
Apr 23, 2020 $ 0.00225
+59.64%
$ 45,089 $ 4
Apr 22, 2020 $ 0.00141
+0.30%
$ 28,241 $ 3
Apr 21, 2020 $ 0.00225
-0.35%
$ 44,931 $ 0
Apr 20, 2020 $ 0.00226
-13.87%
$ 45,104 $ 30
Apr 19, 2020 $ 0.00114
-2.81%
$ 22,816 $ 0
Apr 18, 2020 $ 0.00117
+3.93%
$ 23,473 $ 79
Apr 17, 2020 $ 0.00113
-28.05%
$ 22,582 $ 32
Apr 16, 2020 $ 0.00157
-17.33%
$ 31,380 $ 99
Apr 15, 2020 $ 0.0019
-6.13%
$ 37,965 $ 0
Apr 14, 2020 $ 0.00202
-28.84%
$ 40,435 $ 7
Apr 13, 2020 $ 0.00284
-1.18%
$ 56,817 $ 54
Apr 12, 2020 $ 0.00288
-0.66%
$ 57,566 $ 2
Apr 11, 2020 $ 0.0029
-0.67%
$ 57,943 $ 29
Apr 10, 2020 $ 0.00292
-11.75%
$ 58,313 $ 26
Apr 9, 2020 $ 0.0033
+64.90%
$ 66,090 $ 18
Apr 8, 2020 $ 0.002
-51.30%
$ 40,087 $ 100
Apr 7, 2020 $ 0.00412
-9.01%
$ 82,326 $ 495
Apr 6, 2020 $ 0.00452
+10.88%
$ 90,378 $ 242
Apr 5, 2020 $ 0.00408
+168.51%
$ 81,523 $ 453
Apr 4, 2020 $ 0.00152
-0.27%
$ 30,357 $ 8
Mar 31, 2020 $ 0.00171
+0.96%
$ 34,290 $ 0
Mar 30, 2020 $ 0.0017
+7.58%
$ 34,005 $ 0
Mar 29, 2020 $ 0.00158
-13.56%
$ 31,622 $ 76
Mar 28, 2020 $ 0.00183
-1.32%
$ 36,584 $ 0
Mar 27, 2020 $ 0.00185
-17.30%
$ 37,068 $ 7
Mar 26, 2020 $ 0.00224
-17.61%
$ 44,816 $ 9
Mar 25, 2020 $ 0.00497
-0.16%
$ 99,490 $ 0