eBoost Historical Data

EBST Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.00498
+309.36%
$ 99,636 $ 150
Mar 23, 2020 $ 0.00122
-87.76%
$ 24,341 $ 57
Mar 22, 2020 $ 0.00123
+2.11%
$ 24,631 $ 3
Mar 21, 2020 $ 0.0012
+1.63%
$ 24,096 $ 3
Mar 20, 2020 $ 0.0012
-1.49%
$ 24,014 $ 74
Mar 19, 2020 $ 0.00122
+19.50%
$ 24,368 $ 145
Mar 18, 2020 $ 0.00102
+1.25%
$ 20,387 $ 52
Mar 17, 2020 $ 0.00101
+7.13%
$ 20,194 $ 2
Mar 16, 2020 $ 0.000941
-53.61%
$ 18,821 $ 12
Mar 15, 2020 $ 0.00102
+0.37%
$ 20,349 $ 6
Mar 14, 2020 $ 0.00101
-6.63%
$ 20,297 $ 6
Mar 13, 2020 $ 0.00108
+29.37%
$ 21,642 $ 255
Mar 12, 2020 $ 0.000837
-43.98%
$ 16,741 $ 11
Mar 11, 2020 $ 0.00149
-0.46%
$ 29,880 $ 6
Mar 10, 2020 $ 0.0015
+1.40%
$ 30,020 $ 4
Mar 9, 2020 $ 0.00148
-2.60%
$ 29,586 $ 0
Mar 8, 2020 $ 0.00152
-46.36%
$ 30,357 $ 1
Mar 7, 2020 $ 0.00283
+215.77%
$ 56,560 $ 228
Mar 6, 2020 $ 0.000896
-43.28%
$ 17,912 $ 3
Mar 5, 2020 $ 0.00158
+97.19%
$ 31,556 $ 3
Mar 4, 2020 $ 0.0008
-52.70%
$ 15,994 $ 1
Mar 3, 2020 $ 0.00169
+123.40%
$ 33,785 $ 2
Mar 2, 2020 $ 0.000756
-54.78%
$ 15,118 $ 2
Mar 1, 2020 $ 0.00167
-2.04%
$ 33,429 $ 1
Feb 29, 2020 $ 0.00171
+0.64%
$ 34,177 $ 1
Feb 28, 2020 $ 0.00145
-0.32%
$ 29,005 $ 1
Feb 27, 2020 $ 0.00145
-19.28%
$ 29,045 $ 25
Feb 26, 2020 $ 0.0018
-11.59%
$ 35,956 $ 102
Feb 25, 2020 $ 0.00204
-17.10%
$ 40,722 $ 131
Feb 24, 2020 $ 0.00246
+32.18%
$ 49,129 $ 0
Feb 23, 2020 $ 0.00186
-28.38%
$ 37,162 $ 0
Feb 22, 2020 $ 0.00259
+1,024.21%
$ 51,884 $ 7
Feb 21, 2020 $ 0.000231
-88.27%
$ 4,615 $ 22
Feb 20, 2020 $ 0.00197
-6.18%
$ 39,364 $ 118
Feb 19, 2020 $ 0.0021
-26.69%
$ 41,969 $ 194
Feb 18, 2020 $ 0.00286
+2.07%
$ 57,231 $ 12
Feb 17, 2020 $ 0.0028
-0.36%
$ 56,091 $ 37
Feb 16, 2020 $ 0.00282
-2.80%
$ 56,348 $ 0
Feb 15, 2020 $ 0.0029
-5.28%
$ 57,953 $ 23
Feb 14, 2020 $ 0.00306
+0.11%
$ 61,176 $ 4
Feb 13, 2020 $ 0.00306
-17.51%
$ 61,104 $ 147
Feb 12, 2020 $ 0.00371
+22.58%
$ 74,109 $ 237
Feb 11, 2020 $ 0.00302
+5.64%
$ 60,477 $ 8
Feb 10, 2020 $ 0.00286
-15.27%
$ 57,262 $ 20
Feb 9, 2020 $ 0.00338
+11.31%
$ 67,570 $ 19
Feb 8, 2020 $ 0.00304
-1.69%
$ 60,710 $ 107
Feb 7, 2020 $ 0.00309
+6.55%
$ 61,757 $ 203
Feb 6, 2020 $ 0.0029
+21.34%
$ 57,953 $ 7
Feb 5, 2020 $ 0.00239
+12.60%
$ 47,785 $ 13
Feb 4, 2020 $ 0.00212
+0.93%
$ 42,435 $ 40