eBoost Historical Data

EBST Page 21
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.00286
-9.80%
$ 57,119 $ 127
Oct 25, 2019 $ 0.00316
+58.75%
$ 63,222 $ 8
Oct 24, 2019 $ 0.00199
-21.19%
$ 39,828 $ 5
Oct 23, 2019 $ 0.00253
-9.28%
$ 50,528 $ 10
Oct 22, 2019 $ 0.00278
+6.19%
$ 55,700 $ 82
Oct 21, 2019 $ 0.00262
-2.60%
$ 52,455 $ 24
Oct 20, 2019 $ 0.00269
+0.25%
$ 53,849 $ 0
Oct 19, 2019 $ 0.00268
-16.23%
$ 53,676 $ 9
Oct 18, 2019 $ 0.0032
+12.33%
$ 64,052 $ 144
Oct 17, 2019 $ 0.00285
-9.19%
$ 57,021 $ 149
Oct 16, 2019 $ 0.00314
+17.33%
$ 62,792 $ 354
Oct 15, 2019 $ 0.00268
+7.79%
$ 53,512 $ 191
Oct 14, 2019 $ 0.00248
-20.21%
$ 49,649 $ 519
Oct 13, 2019 $ 0.00311
+65.41%
$ 62,226 $ 348
Oct 12, 2019 $ 0.00188
-23.11%
$ 37,618 $ 99
Oct 11, 2019 $ 0.00245
+5.37%
$ 48,996 $ 11
Oct 10, 2019 $ 0.00232
-5.35%
$ 46,499 $ 0
Oct 9, 2019 $ 0.00245
+16.00%
$ 48,986 $ 3
Oct 8, 2019 $ 0.00211
-17.34%
$ 42,129 $ 5
Oct 7, 2019 $ 0.00255
-0.98%
$ 50,968 $ 31
Oct 6, 2019 $ 0.00258
-9.83%
$ 51,608 $ 187
Oct 5, 2019 $ 0.00286
+9.21%
$ 57,236 $ 57
Oct 4, 2019 $ 0.00263
-2.53%
$ 52,612 $ 116
Oct 3, 2019 $ 0.0027
-2.37%
$ 53,976 $ 218
Oct 2, 2019 $ 0.00276
+2.59%
$ 55,283 $ 80
Oct 1, 2019 $ 0.00269
-6.94%
$ 53,889 $ 149
Sep 30, 2019 $ 0.0029
+10.35%
$ 57,909 $ 515
Sep 29, 2019 $ 0.00262
-6.19%
$ 52,485 $ 282
Sep 28, 2019 $ 0.0028
+10.91%
$ 55,953 $ 320
Sep 27, 2019 $ 0.00252
-12.61%
$ 50,437 $ 3,157
Sep 26, 2019 $ 0.00289
+7.89%
$ 57,720 $ 4,688
Sep 25, 2019 $ 0.00267
-3.42%
$ 53,422 $ 4,852
Sep 24, 2019 $ 0.00274
-9.79%
$ 54,774 $ 6,868
Sep 23, 2019 $ 0.00304
-5.68%
$ 60,719 $ 7,399
Sep 22, 2019 $ 0.00322
-9.79%
$ 64,375 $ 12,061
Sep 21, 2019 $ 0.00357
+6.80%
$ 71,362 $ 11,809
Sep 20, 2019 $ 0.00334
+3.29%
$ 66,820 $ 12,043
Sep 19, 2019 $ 0.00323
-12.90%
$ 64,691 $ 19,347
Sep 18, 2019 $ 0.00371
+5.03%
$ 74,271 $ 20,445
Sep 17, 2019 $ 0.00354
+8.75%
$ 70,711 $ 14,684
Sep 16, 2019 $ 0.00325
-14.57%
$ 65,056 $ 19,791
Sep 15, 2019 $ 0.00381
+0.66%
$ 76,160 $ 12,389
Sep 14, 2019 $ 0.00378
-5.68%
$ 75,663 $ 15,430
Sep 13, 2019 $ 0.00401
-9.64%
$ 80,216 $ 13,951
Sep 12, 2019 $ 0.00444
-9.88%
$ 88,779 $ 3,893
Sep 11, 2019 $ 0.00491
-16.88%
$ 98,281 $ 1,807
Sep 10, 2019 $ 0.00592
-11.38%
$ 118,440 $ 6,533
Sep 9, 2019 $ 0.00667
-6.68%
$ 133,395 $ 8,493
Sep 8, 2019 $ 0.00715
-0.68%
$ 142,944 $ 6,836
Sep 7, 2019 $ 0.0072
+8.25%
$ 143,919 $ 11,454