eBoost Historical Data

EBST Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00665
-1.70%
$ 133,069 $ 7,182
Sep 5, 2019 $ 0.00677
-2.93%
$ 135,377 $ 9,918
Sep 4, 2019 $ 0.00695
+0.91%
$ 139,059 $ 8,969
Sep 3, 2019 $ 0.00689
+5.24%
$ 137,839 $ 12,302
Sep 2, 2019 $ 0.00655
-21.67%
$ 130,972 $ 6,560
Sep 1, 2019 $ 0.00838
+34.08%
$ 167,644 $ 15,561
Aug 31, 2019 $ 0.00625
-6.33%
$ 125,037 $ 10,581
Aug 30, 2019 $ 0.00667
+25.59%
$ 133,489 $ 13,717
Aug 29, 2019 $ 0.00531
+4.86%
$ 106,289 $ 11,069
Aug 28, 2019 $ 0.00507
-16.69%
$ 101,373 $ 12,343
Aug 27, 2019 $ 0.00608
-14.86%
$ 121,685 $ 17,839
Aug 26, 2019 $ 0.00712
+2.10%
$ 142,447 $ 10,823
Aug 25, 2019 $ 0.00697
+3.57%
$ 139,476 $ 18,224
Aug 24, 2019 $ 0.00673
-15.48%
$ 134,656 $ 12,667
Aug 23, 2019 $ 0.00797
+17.84%
$ 159,322 $ 11,117
Aug 22, 2019 $ 0.00676
-16.26%
$ 135,210 $ 9,948
Aug 21, 2019 $ 0.00808
-30.76%
$ 161,661 $ 7,642
Aug 20, 2019 $ 0.0117
-3.49%
$ 233,493 $ 43,727
Aug 19, 2019 $ 0.012
-0.16%
$ 240,610 $ 24
Aug 18, 2019 $ 0.0121
-0.65%
$ 241,142 $ 29,226
Aug 17, 2019 $ 0.0121
+4.56%
$ 242,393 $ 18,134
Aug 16, 2019 $ 0.0115
-16.13%
$ 230,865 $ 19,464
Aug 15, 2019 $ 0.0137
+18.16%
$ 273,925 $ 21,225
Aug 14, 2019 $ 0.0116
+24.58%
$ 231,160 $ 18,081
Aug 13, 2019 $ 0.00928
+41.84%
$ 185,546 $ 48,475
Aug 12, 2019 $ 0.00655
+24.72%
$ 130,958 $ 14,013
Aug 11, 2019 $ 0.00525
-7.92%
$ 104,945 $ 23,134
Aug 10, 2019 $ 0.0057
-7.80%
$ 113,971 $ 22,321
Aug 9, 2019 $ 0.00619
-14.35%
$ 123,869 $ 26,424
Aug 8, 2019 $ 0.00725
-15.89%
$ 144,913 $ 32,958
Aug 7, 2019 $ 0.00861
-13.39%
$ 172,273 $ 20,401
Aug 6, 2019 $ 0.00994
-12.80%
$ 198,883 $ 13,440
Aug 5, 2019 $ 0.0114
+109.55%
$ 228,025 $ 10,551
Aug 4, 2019 $ 0.00544
-13.29%
$ 108,807 $ 92
Aug 3, 2019 $ 0.00665
+8.84%
$ 133,046 $ 607
Aug 2, 2019 $ 0.00611
+11.61%
$ 122,200 $ 973
Aug 1, 2019 $ 0.00547
+13.38%
$ 109,486 $ 334
Jul 31, 2019 $ 0.00483
-36.29%
$ 96,567 $ 473
Jul 30, 2019 $ 0.00758
+30.05%
$ 151,529 $ 111
Jul 29, 2019 $ 0.00583
+17.30%
$ 116,512 $ 252
Jul 28, 2019 $ 0.00497
-19.90%
$ 99,329 $ 61
Jul 27, 2019 $ 0.0062
-13.04%
$ 124,001 $ 169
Jul 26, 2019 $ 0.00713
-2.37%
$ 142,588 $ 13
Jul 25, 2019 $ 0.0073
-17.06%
$ 146,054 $ 136
Jul 24, 2019 $ 0.0088
+37.98%
$ 176,098 $ 9
Jul 23, 2019 $ 0.00638
-38.36%
$ 127,628 $ 26
Jul 22, 2019 $ 0.0104
+37.35%
$ 207,023 $ 435
Jul 21, 2019 $ 0.00754
-27.99%
$ 150,719 $ 38
Jul 20, 2019 $ 0.0105
+34.15%
$ 209,301 $ 556
Jul 19, 2019 $ 0.0078
+23.59%
$ 156,017 $ 331