eBoost Historical Data

EBST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.0172
+2.13%
$ 343,966 $ 304
Feb 16, 2019 $ 0.0168
-4.65%
$ 336,823 $ 759
Feb 15, 2019 $ 0.0177
+3.83%
$ 353,237 $ 3,839
Feb 14, 2019 $ 0.017
-1.80%
$ 340,237 $ 475
Feb 13, 2019 $ 0.0173
-1.03%
$ 346,581 $ 6,901
Feb 12, 2019 $ 0.0175
-1.62%
$ 350,199 $ 4,559
Feb 11, 2019 $ 0.0178
+2.68%
$ 355,913 $ 1,126
Feb 10, 2019 $ 0.0173
+1.00%
$ 346,764 $ 5,019
Feb 9, 2019 $ 0.0169
+1.55%
$ 337,324 $ 1,288
Feb 8, 2019 $ 0.0166
+5.64%
$ 332,361 $ 905
Feb 7, 2019 $ 0.0157
-1.56%
$ 314,642 $ 1,369
Feb 6, 2019 $ 0.016
-1.65%
$ 319,668 $ 9,146
Feb 5, 2019 $ 0.0163
+0.53%
$ 325,064 $ 332
Feb 4, 2019 $ 0.0162
-4.15%
$ 323,368 $ 414
Feb 3, 2019 $ 0.0169
+0.32%
$ 337,366 $ 825
Feb 2, 2019 $ 0.0168
+2.74%
$ 335,996 $ 1,048
Feb 1, 2019 $ 0.0164
-2.60%
$ 327,139 $ 4,191
Jan 31, 2019 $ 0.0168
-3.93%
$ 335,946 $ 4,595
Jan 30, 2019 $ 0.0174
+4.57%
$ 348,318 $ 2,328
Jan 29, 2019 $ 0.0167
-1.65%
$ 333,148 $ 3,075
Jan 28, 2019 $ 0.0169
-5.04%
$ 338,740 $ 8,946
Jan 27, 2019 $ 0.0188
-3.75%
$ 375,041 $ 5,357
Jan 26, 2019 $ 0.0195
-2.91%
$ 389,676 $ 6,239
Jan 25, 2019 $ 0.0201
-1.49%
$ 401,357 $ 3,379
Jan 24, 2019 $ 0.0204
+5.44%
$ 407,500 $ 2,639
Jan 23, 2019 $ 0.0193
-1.56%
$ 386,463 $ 5,839
Jan 22, 2019 $ 0.0196
-2.17%
$ 392,613 $ 7,593
Jan 21, 2019 $ 0.0201
-0.17%
$ 401,299 $ 11,846
Jan 20, 2019 $ 0.0201
-3.56%
$ 402,018 $ 1,879
Jan 19, 2019 $ 0.0208
+1.15%
$ 416,894 $ 4,328
Jan 18, 2019 $ 0.0206
+1.37%
$ 412,159 $ 1,983
Jan 17, 2019 $ 0.0203
+4.49%
$ 406,486 $ 2,860
Jan 16, 2019 $ 0.0195
-0.10%
$ 389,033 $ 1,654
Jan 15, 2019 $ 0.0195
-4.58%
$ 389,468 $ 989
Jan 14, 2019 $ 0.0204
+9.78%
$ 408,292 $ 4,699
Jan 13, 2019 $ 0.0186
-8.81%
$ 371,833 $ 3,496
Jan 12, 2019 $ 0.0204
+4.19%
$ 407,766 $ 1,599
Jan 11, 2019 $ 0.0196
+0.85%
$ 391,427 $ 3,577
Jan 10, 2019 $ 0.0194
-11.25%
$ 388,121 $ 6,365
Jan 9, 2019 $ 0.0219
-4.47%
$ 437,443 $ 5,416
Jan 8, 2019 $ 0.0229
-3.44%
$ 457,888 $ 1,499
Jan 7, 2019 $ 0.0237
+0.50%
$ 474,120 $ 2,070
Jan 6, 2019 $ 0.0236
+3.89%
$ 471,846 $ 2,460
Jan 5, 2019 $ 0.0227
-1.84%
$ 454,199 $ 2,454
Jan 4, 2019 $ 0.0232
+3.23%
$ 463,057 $ 4,357
Jan 3, 2019 $ 0.0224
-1.59%
$ 448,532 $ 5,493
Jan 2, 2019 $ 0.0228
-3.73%
$ 455,433 $ 7,931
Jan 1, 2019 $ 0.0236
+2.42%
$ 472,468 $ 3,204
Dec 31, 2018 $ 0.0231
-1.26%
$ 461,244 $ 1,574
Dec 30, 2018 $ 0.0233
-6.99%
$ 466,802 $ 4,484