DragonX Historical Data

DRAGONX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₆944
-0.36%
$ 4.67 million $ 41,481
Jan 20, 11 AM $ 0.0₆959
+0.11%
$ 4.75 million $ 41,516
Jan 20, 10 AM $ 0.0₆958
-0.65%
$ 4.74 million $ 41,398
Jan 20, 9 AM $ 0.0₆965
+0.65%
$ 4.78 million $ 40,735
Jan 20, 8 AM $ 0.0₆959
-0.72%
$ 4.74 million $ 40,710
Jan 20, 7 AM $ 0.0₆966
+0.10%
$ 4.78 million $ 40,879
Jan 20, 6 AM $ 0.0₆964
-0.02%
$ 4.77 million $ 41,519
Jan 20, 5 AM $ 0.0₆948
-2.10%
$ 4.69 million $ 40,930
Jan 20, 4 AM $ 0.0₆97
+1.51%
$ 4.8 million $ 39,854
Jan 20, 3 AM $ 0.0₆968
+1.40%
$ 4.79 million $ 33,621
Jan 20, 2 AM $ 0.0₆968
-0.08%
$ 4.79 million $ 33,684
Jan 20, 1 AM $ 0.0₆959
-0.02%
$ 4.75 million $ 33,718
Jan 20, 12 AM $ 0.0₆962
-0.12%
$ 4.76 million $ 30,888
Jan 19, 11 PM $ 0.0₆965
-2.77%
$ 4.78 million $ 28,850
Jan 19, 10 PM $ 0.0₆992
-0.41%
$ 4.91 million $ 18,193
Jan 19, 9 PM $ 0.0₅101
-0.58%
$ 4.97 million $ 16,711
Jan 19, 8 PM $ 0.0₅101
+0.61%
$ 5.02 million $ 15,205
Jan 19, 7 PM $ 0.0₅103
+1.59%
$ 5.07 million $ 14,288
Jan 19, 6 PM $ 0.0₅101
+0.15%
$ 5.01 million $ 13,654
Jan 19, 5 PM $ 0.0₅101
-0.19%
$ 5 million $ 13,940
Jan 19, 4 PM $ 0.0₅101
-0.86%
$ 4.99 million $ 13,539
Jan 19, 3 PM $ 0.0₅102
-0.11%
$ 5.03 million $ 11,470
Jan 19, 2 PM $ 0.0₅102
+1.61%
$ 5.07 million $ 7,296
Jan 19, 1 PM $ 0.0₅101
-0.85%
$ 5 million $ 6,176
Jan 19, 12 PM $ 0.0₅102
-0.89%
$ 5.03 million $ 6,118
Jan 19, 11 AM $ 0.0₅102
+1.00%
$ 5.06 million $ 5,791
Jan 19, 10 AM $ 0.0₅101
+2.21%
$ 5 million $ 5,071
Jan 19, 9 AM $ 0.0₆988
-1.84%
$ 4.89 million $ 3,336
Jan 19, 8 AM $ 0.0₅101
+1.32%
$ 4.98 million $ 3,454
Jan 19, 7 AM $ 0.0₅1
+0.66%
$ 4.96 million $ 3,429
Jan 19, 6 AM $ 0.0₆992
-1.05%
$ 4.91 million $ 3,399
Jan 19, 5 AM $ 0.0₅101
+0.92%
$ 4.97 million $ 3,454
Jan 19, 4 AM $ 0.0₆999
-0.69%
$ 4.94 million $ 3,291
Jan 19, 3 AM $ 0.0₆961
-0.01%
$ 4.75 million $ 24,885
Jan 19, 2 AM $ 0.0₆961
+0.01%
$ 4.76 million $ 23,937
Jan 19, 1 AM $ 0.0₆961
-3.22%
$ 4.7 million $ 23,855
Jan 18, 11 PM $ 0.0₆994
+0.00%
$ 4.92 million $ 23,940
Jan 18, 10 PM $ 0.0₆995
-1.33%
$ 4.92 million $ 23,876
Jan 18, 9 PM $ 0.0₅102
-0.03%
$ 5.04 million $ 22,412
Jan 18, 8 PM $ 0.0₅101
-1.46%
$ 5.01 million $ 22,122
Jan 18, 7 PM $ 0.0₅103
-0.12%
$ 5.09 million $ 21,219
Jan 18, 6 PM $ 0.0₅102
+2.65%
$ 5.03 million $ 21,191
Jan 18, 5 PM $ 0.0₆989
-2.13%
$ 4.9 million $ 21,063
Jan 18, 4 PM $ 0.0₅102
+2.37%
$ 5.02 million $ 19,697
Jan 18, 3 PM $ 0.0₆991
-0.94%
$ 4.9 million $ 19,643
Jan 18, 2 PM $ 0.0₆996
-0.83%
$ 4.93 million $ 19,557
Jan 18, 1 PM $ 0.0₅1
-1.29%
$ 4.97 million $ 19,355
Jan 18, 12 PM $ 0.0₅101
+0.10%
$ 5.02 million $ 18,569
Jan 18, 11 AM $ 0.0₅101
-0.06%
$ 5 million $ 17,500
Jan 18, 10 AM $ 0.0₅1
-1.03%
$ 4.95 million $ 13,652