DragonX Historical Data

DRAGONX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₅102
+0.00%
$ 5.02 million $ 35,315
Jan 7, 8 PM $ 0.0₅102
-0.08%
$ 5.03 million $ 35,316
Jan 7, 7 PM $ 0.0₅102
+1.44%
$ 5.03 million $ 35,284
Jan 7, 6 PM $ 0.0₅101
-2.18%
$ 4.98 million $ 33,205
Jan 7, 5 PM $ 0.0₆95
-7.72%
$ 4.7 million $ 29,432
Jan 7, 4 PM $ 0.0₅103
-0.22%
$ 5.09 million $ 35,499
Jan 7, 3 PM $ 0.0₅103
+2.84%
$ 5.11 million $ 35,971
Jan 7, 2 PM $ 0.0₅1
-3.45%
$ 4.96 million $ 35,973
Jan 7, 1 PM $ 0.0₅104
-0.06%
$ 5.14 million $ 35,717
Jan 7, 12 PM $ 0.0₅104
+3.12%
$ 5.14 million $ 35,703
Jan 7, 11 AM $ 0.0₅104
-1.46%
$ 5.14 million $ 36,781
Jan 7, 10 AM $ 0.0₅105
+2.18%
$ 5.21 million $ 47,220
Jan 7, 9 AM $ 0.0₅107
+4.41%
$ 5.28 million $ 45,532
Jan 7, 8 AM $ 0.0₅102
-0.69%
$ 5.05 million $ 41,323
Jan 7, 7 AM $ 0.0₅103
-3.93%
$ 5.08 million $ 41,383
Jan 7, 6 AM $ 0.0₅107
+0.00%
$ 5.3 million $ 41,339
Jan 7, 5 AM $ 0.0₅105
+0.16%
$ 5.18 million $ 41,368
Jan 7, 4 AM $ 0.0₅105
+3.13%
$ 5.18 million $ 39,943
Jan 7, 3 AM $ 0.0₅102
+0.00%
$ 5.07 million $ 35,264
Jan 7, 2 AM $ 0.0₅105
+2.72%
$ 5.21 million $ 35,561
Jan 7, 1 AM $ 0.0₅105
+0.00%
$ 5.21 million $ 35,289
Jan 7, 12 AM $ 0.0₅106
+3.11%
$ 5.24 million $ 35,316
Jan 6, 11 PM $ 0.0₅106
+0.05%
$ 5.22 million $ 35,572
Jan 6, 10 PM $ 0.0₅105
-0.38%
$ 5.22 million $ 34,950
Jan 6, 9 PM $ 0.0₅106
+0.46%
$ 5.24 million $ 35,020
Jan 6, 8 PM $ 0.0₅105
-0.32%
$ 5.17 million $ 24,019
Jan 6, 7 PM $ 0.0₅109
-0.34%
$ 5.41 million $ 23,846
Jan 6, 6 PM $ 0.0₅11
+4.78%
$ 5.44 million $ 23,902
Jan 6, 5 PM $ 0.0₅105
-4.47%
$ 5.19 million $ 20,981
Jan 6, 4 PM $ 0.0₅11
+4.45%
$ 5.44 million $ 21,791
Jan 6, 12 PM $ 0.0₅107
+0.34%
$ 5.3 million $ 13,944
Jan 6, 11 AM $ 0.0₅107
+0.77%
$ 5.28 million $ 14,606
Jan 6, 10 AM $ 0.0₅106
-2.77%
$ 5.25 million $ 13,970
Jan 6, 9 AM $ 0.0₅108
-1.00%
$ 5.39 million $ 3,443
Jan 6, 8 AM $ 0.0₅109
+1.37%
$ 5.42 million $ 3,257
Jan 6, 7 AM $ 0.0₅108
+2.56%
$ 5.35 million $ 4,865
Jan 6, 6 AM $ 0.0₅105
+0.39%
$ 5.21 million $ 4,661
Jan 6, 5 AM $ 0.0₅105
-0.08%
$ 5.21 million $ 4,635
Jan 6, 4 AM $ 0.0₅105
-0.80%
$ 5.22 million $ 4,485
Jan 6, 3 AM $ 0.0₅106
+0.68%
$ 5.25 million $ 4,388
Jan 6, 2 AM $ 0.0₅108
-0.21%
$ 5.33 million $ 4,192
Jan 6, 1 AM $ 0.0₅105
+0.00%
$ 5.22 million $ 4,178
Jan 6, 12 AM $ 0.0₅105
-0.58%
$ 5.21 million $ 3,108
Jan 5, 11 PM $ 0.0₅106
+0.45%
$ 5.25 million $ 2,942
Jan 5, 10 PM $ 0.0₅106
+1.20%
$ 5.23 million $ 2,906
Jan 5, 9 PM $ 0.0₅104
+0.84%
$ 5.14 million $ 2,440
Jan 5, 8 PM $ 0.0₅102
+0.59%
$ 5.07 million $ 2,046
Jan 5, 7 PM $ 0.0₅102
+1.18%
$ 5.04 million $ 2,181
Jan 5, 6 PM $ 0.0₅102
-0.27%
$ 5.03 million $ 1,714
Jan 5, 5 PM $ 0.0₅102
-1.27%
$ 5.02 million $ 1,454