MapCoin Historical Data

MAPC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2018 $ 0.12
+4.55%
$ -- $ 103,195
Dec 2017 $ 0.12
-15.64%
$ -- $ 353,563
Nov 2017 $ 0.131
-17.36%
$ -- $ 229,745
Oct 2017 $ 0.129
+177.86%
$ -- $ 84,012
Sep 2017 $ 0.0563
+34.03%
$ -- $ 80,568
Aug 2017 $ 0.0437
+44.44%
$ -- $ 89,118
Jul 2017 $ 0.0317
+31.05%
$ -- $ 78,298
Jun 2017 $ 0.0257
+51.27%
$ -- $ 78,969
May 2017 $ 0.0162
+234.02%
$ -- $ 58,205
Apr 2017 $ 0.00464
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.0037
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00408
+21.04%
$ -- $ 29,717
Jan 2017 $ 0.00331
-2.99%
$ -- $ 28,200
Dec 2016 $ 0.0033
+27.96%
$ -- $ 25,548
Nov 2016 $ 0.00255
+2.17%
$ -- $ 21,724
Oct 2016 $ 0.0024
+13.88%
$ -- $ 19,886
Sep 2016 $ 0.00209
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00197
-5.48%
$ -- $ 17,919
Jul 2016 $ 0.00213
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.0023
+24.69%
$ -- $ 19,189
May 2016 $ 0.00181
+25.36%
$ -- $ 14,302
Apr 2016 $ 0.00135
-11.76%
$ -- $ 13,003
Mar 2016 $ 0.00153
+76.25%
$ -- $ 12,864
Feb 2016 $ 0.000886
+84.44%
$ -- $ 11,710
Jan 2016 $ 0.000547
-34.31%
$ -- $ 12,739
Dec 2015 $ 0.000782
-56.65%
$ -- $ 13,130
Nov 2015 $ 0.00171
-83.43%
$ -- $ 10,407
Oct 2015 $ 0.00638
-83.73%
$ -- $ 8,212
Sep 2015 $ 0.0401
+488.55%
$ -- $ 6,998
Aug 2015 $ 0.00572
-18.01%
$ -- $ 2,486
Download