MapCoin Historical Data

MAPC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 8 $ 0.12
-10.32%
$ -- $ 58,870
Jan 1 $ 0.133
+15.33%
$ -- $ 44,325
Dec 25 $ 0.12
+8.53%
$ -- $ 58,447
Dec 18 $ 0.12
+128.86%
$ -- $ 104,338
Dec 11 $ 0.126
+3.81%
$ -- $ 65,104
Dec 4 $ 0.123
-3.81%
$ -- $ 94,244
Nov 27 $ 0.135
+41.00%
$ -- $ 70,669
Nov 20 $ 0.0916
+5.74%
$ -- $ 57,106
Nov 13 $ 0.0824
-3.64%
$ -- $ 49,081
Nov 6 $ 0.0758
-38.87%
$ -- $ 50,079
Oct 30 $ 0.137
+27.67%
$ -- $ 46,228
Oct 23 $ 0.0967
+73.06%
$ -- $ 40,519
Oct 16 $ 0.0572
-1.60%
$ -- $ 22,904
Oct 2 $ 0.0468
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0463
+15.66%
$ -- $ 24,175
Sep 18 $ 0.0553
+20.01%
$ -- $ 19,233
Sep 11 $ 0.0467
-14.58%
$ -- $ 23,897
Sep 4 $ 0.0552
+31.49%
$ -- $ 17,544
Aug 21 $ 0.0437
+5.82%
$ -- $ 16,434
Aug 14 $ 0.0498
+4.26%
$ -- $ 29,839
Aug 7 $ 0.0539
+42.29%
$ -- $ 25,194
Jul 31 $ 0.0356
+12.10%
$ -- $ 20,534
Jul 24 $ 0.035
-3.47%
$ -- $ 18,904
Jul 17 $ 0.0359
+15.72%
$ -- $ 17,970
Jul 10 $ 0.0267
-26.94%
$ -- $ 15,557
Jul 3 $ 0.0391
+52.26%
$ -- $ 18,022
Jun 26 $ 0.0253
+4.11%
$ -- $ 17,608
Jun 19 $ 0.0189
-40.96%
$ -- $ 18,614
Jun 12 $ 0.02
-4.39%
$ -- $ 17,983
Jun 5 $ 0.0235
+23.21%
$ -- $ 19,751
May 29 $ 0.0178
+10.79%
$ -- $ 16,749
May 22 $ 0.0154
+111.47%
$ -- $ 15,636
May 15 $ 0.00701
+19.62%
$ -- $ 13,167
May 8 $ 0.00608
+6.50%
$ -- $ 12,156
May 1 $ 0.00533
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00464
+8.32%
$ -- $ 9,150
Apr 17 $ 0.00428
+4.64%
$ -- $ 8,593
Apr 10 $ 0.00404
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00413
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00376
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00332
-7.46%
$ -- $ 7,124
Mar 13 $ 0.00351
-17.40%
$ -- $ 7,973
Mar 6 $ 0.0042
-4.06%
$ -- $ 8,365
Feb 27 $ 0.00436
+6.92%
$ -- $ 8,675
Feb 20 $ 0.00402
+8.74%
$ -- $ 7,986
Feb 13 $ 0.0036
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00342
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00349
+10.35%
$ -- $ 6,934
Jan 23 $ 0.00314
-0.76%
$ -- $ 6,376
Download