JerryBanfield Historical Data

JBBJ Page 33
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0000699
-0.46%
$ 69,849 $ 210
Mar 30, 11 AM $ 0.0000702
+0.39%
$ 70,170 $ 210
Mar 30, 10 AM $ 0.0000698
+0.10%
$ 69,746 $ 209
Mar 30, 9 AM $ 0.0000697
-0.88%
$ 69,677 $ 209
Mar 30, 8 AM $ 0.0000704
+0.87%
$ 70,325 $ 211
Mar 30, 7 AM $ 0.0000696
-0.43%
$ 69,604 $ 201
Mar 30, 6 AM $ 0.0000697
-0.05%
$ 69,671 $ 188
Mar 30, 5 AM $ 0.0000697
-0.10%
$ 69,685 $ 232
Mar 30, 4 AM $ 0.0000697
-4.52%
$ 69,693 $ 232
Mar 30, 3 AM $ 0.0000729
-0.11%
$ 72,850 $ 56
Mar 30, 2 AM $ 0.0000729
+0.64%
$ 72,877 $ 56
Mar 30, 1 AM $ 0.0000725
+0.94%
$ 72,473 $ 55
Mar 30, 12 AM $ 0.000072
+0.74%
$ 71,971 $ 55
Mar 29, 11 PM $ 0.0000716
+0.53%
$ 71,562 $ 63
Mar 29, 10 PM $ 0.0000709
-2.32%
$ 70,820 $ 63
Mar 29, 9 PM $ 0.0000726
+0.29%
$ 72,549 $ 64
Mar 29, 8 PM $ 0.0000723
+0.22%
$ 72,288 $ 64
Mar 29, 7 PM $ 0.0000721
-0.04%
$ 72,106 $ 89
Mar 29, 6 PM $ 0.0000722
+0.20%
$ 72,147 $ 510
Mar 29, 5 PM $ 0.000072
-0.09%
$ 71,980 $ 509
Mar 29, 4 PM $ 0.0000721
+0.27%
$ 72,017 $ 510
Mar 29, 3 PM $ 0.0000718
-0.09%
$ 71,790 $ 509
Mar 29, 2 PM $ 0.0000719
-0.11%
$ 71,847 $ 538
Mar 29, 1 PM $ 0.000072
+0.14%
$ 72,007 $ 616
Mar 29, 12 PM $ 0.0000719
-0.45%
$ 71,845 $ 671
Mar 29, 11 AM $ 0.0000722
+0.42%
$ 72,167 $ 674
Mar 29, 10 AM $ 0.0000719
-0.43%
$ 71,825 $ 686
Mar 29, 9 AM $ 0.0000722
+0.09%
$ 72,204 $ 688
Mar 29, 8 AM $ 0.0000722
+0.14%
$ 72,151 $ 688
Mar 29, 7 AM $ 0.0000721
-0.29%
$ 72,049 $ 761
Mar 29, 6 AM $ 0.0000722
+0.71%
$ 72,210 $ 1,148
Mar 29, 5 AM $ 0.0000717
-0.29%
$ 71,670 $ 1,104
Mar 29, 4 AM $ 0.000072
-0.07%
$ 71,918 $ 1,106
Mar 29, 3 AM $ 0.000072
+0.35%
$ 71,980 $ 1,108
Mar 29, 2 AM $ 0.0000717
+0.23%
$ 71,709 $ 1,104
Mar 29, 1 AM $ 0.0000717
+0.76%
$ 71,624 $ 1,101
Mar 29, 12 AM $ 0.0000711
+0.26%
$ 71,067 $ 1,094
Mar 28, 11 PM $ 0.0000709
-0.70%
$ 70,847 $ 1,086
Mar 28, 10 PM $ 0.0000713
-0.31%
$ 71,290 $ 1,094
Mar 28, 9 PM $ 0.0000718
-0.39%
$ 71,744 $ 1,108
Mar 28, 8 PM $ 0.000072
+0.56%
$ 71,929 $ 1,240
Mar 28, 7 PM $ 0.0000716
-10.93%
$ 71,577 $ 1,215
Mar 28, 6 PM $ 0.0000803
-0.07%
$ 80,287 $ 790
Mar 28, 5 PM $ 0.0000803
-0.66%
$ 80,304 $ 790
Mar 28, 4 PM $ 0.0000809
-0.73%
$ 80,898 $ 795
Mar 28, 3 PM $ 0.0000813
+0.80%
$ 81,282 $ 794
Mar 28, 2 PM $ 0.0000787
+0.46%
$ 78,700 $ 768
Mar 28, 1 PM $ 0.0000779
+1.41%
$ 77,860 $ 678
Mar 28, 12 PM $ 0.000077
+0.30%
$ 76,950 $ 775
Mar 28, 11 AM $ 0.0000768
-0.25%
$ 76,738 $ 792