JerryBanfield Historical Data

JBBJ Page 34
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000768
-0.25%
$ 76,738 $ 792
Mar 28, 10 AM $ 0.0000771
+0.50%
$ 77,051 $ 807
Mar 28, 9 AM $ 0.0000766
-0.32%
$ 76,590 $ 808
Mar 28, 8 AM $ 0.0000769
-1.59%
$ 76,850 $ 818
Mar 28, 7 AM $ 0.0000753
+7.86%
$ 75,303 $ 743
Mar 28, 6 AM $ 0.0000699
+0.18%
$ 69,890 $ 355
Mar 28, 5 AM $ 0.0000698
+0.20%
$ 69,752 $ 355
Mar 28, 4 AM $ 0.0000698
+0.23%
$ 69,782 $ 355
Mar 28, 3 AM $ 0.0000695
+0.08%
$ 69,432 $ 473
Mar 28, 2 AM $ 0.0000691
-0.31%
$ 69,040 $ 472
Mar 28, 1 AM $ 0.0000693
-0.51%
$ 69,285 $ 471
Mar 28, 12 AM $ 0.0000697
+0.16%
$ 69,650 $ 473
Mar 27, 11 PM $ 0.0000693
-0.38%
$ 69,307 $ 473
Mar 27, 10 PM $ 0.0000701
+0.25%
$ 70,061 $ 548
Mar 27, 9 PM $ 0.0000702
+3.46%
$ 70,171 $ 614
Mar 27, 8 PM $ 0.0000678
+0.05%
$ 67,736 $ 489
Mar 27, 7 PM $ 0.0000677
-0.01%
$ 67,632 $ 489
Mar 27, 6 PM $ 0.0000676
+0.07%
$ 67,547 $ 488
Mar 27, 5 PM $ 0.0000676
+0.23%
$ 67,551 $ 496
Mar 27, 4 PM $ 0.0000674
-0.26%
$ 67,374 $ 507
Mar 27, 3 PM $ 0.0000672
-0.47%
$ 67,180 $ 508
Mar 27, 2 PM $ 0.0000676
-0.16%
$ 67,545 $ 508
Mar 27, 1 PM $ 0.0000677
-4.22%
$ 67,676 $ 509
Mar 27, 12 PM $ 0.0000705
-0.37%
$ 70,470 $ 351
Mar 27, 11 AM $ 0.0000706
+0.78%
$ 70,552 $ 377
Mar 27, 10 AM $ 0.0000705
-1.35%
$ 70,414 $ 1,266
Mar 27, 9 AM $ 0.0000718
-0.75%
$ 71,748 $ 1,286
Mar 27, 8 AM $ 0.0000721
-0.61%
$ 72,021 $ 1,432
Mar 27, 7 AM $ 0.0000725
-0.37%
$ 72,430 $ 1,985
Mar 27, 6 AM $ 0.0000727
+0.04%
$ 72,659 $ 2,274
Mar 27, 5 AM $ 0.0000722
-0.21%
$ 72,119 $ 2,309
Mar 27, 4 AM $ 0.0000722
+3.24%
$ 72,202 $ 2,309
Mar 27, 3 AM $ 0.00007
-0.32%
$ 69,972 $ 2,191
Mar 27, 2 AM $ 0.0000702
+0.11%
$ 70,176 $ 2,225
Mar 27, 1 AM $ 0.0000701
+0.37%
$ 70,041 $ 2,222
Mar 27, 12 AM $ 0.0000697
+0.05%
$ 69,703 $ 2,473
Mar 26, 11 PM $ 0.0000697
+3.01%
$ 69,625 $ 2,680
Mar 26, 10 PM $ 0.0000676
+1.45%
$ 67,544 $ 2,597
Mar 26, 9 PM $ 0.0000666
+0.19%
$ 66,550 $ 2,521
Mar 26, 8 PM $ 0.0000665
+0.76%
$ 66,435 $ 2,515
Mar 26, 7 PM $ 0.000066
+0.23%
$ 65,961 $ 2,501
Mar 26, 6 PM $ 0.0000658
-0.79%
$ 65,786 $ 2,800
Mar 26, 5 PM $ 0.0000665
+0.34%
$ 66,468 $ 2,797
Mar 26, 4 PM $ 0.0000662
+0.49%
$ 66,210 $ 3,140
Mar 26, 3 PM $ 0.0000661
-1.37%
$ 66,034 $ 3,123
Mar 26, 2 PM $ 0.0000669
-0.20%
$ 66,877 $ 3,173
Mar 26, 1 PM $ 0.0000672
+0.67%
$ 67,204 $ 3,176
Mar 26, 12 PM $ 0.0000667
+1.25%
$ 66,672 $ 3,297
Mar 26, 11 AM $ 0.0000659
-10.54%
$ 65,866 $ 3,246
Mar 26, 10 AM $ 0.0000736
-0.24%
$ 73,595 $ 2,314