JerryBanfield Historical Data

JBBJ Page 35
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0000736
-0.24%
$ 73,595 $ 2,314
Mar 26, 9 AM $ 0.0000737
-7.02%
$ 73,693 $ 2,318
Mar 26, 8 AM $ 0.0000792
-3.49%
$ 79,206 $ 130
Mar 26, 7 AM $ 0.0000821
+7.58%
$ 82,011 $ 1,646
Mar 26, 6 AM $ 0.0000762
-1.18%
$ 76,190 $ 1,355
Mar 26, 5 AM $ 0.0000772
-1.04%
$ 77,201 $ 1,322
Mar 26, 4 AM $ 0.0000781
-0.33%
$ 78,052 $ 1,337
Mar 26, 3 AM $ 0.0000776
-0.41%
$ 77,515 $ 1,343
Mar 26, 2 AM $ 0.0000779
-0.09%
$ 77,836 $ 1,320
Mar 26, 1 AM $ 0.0000748
+2.96%
$ 74,797 $ 1,322
Mar 26, 12 AM $ 0.0000727
-5.77%
$ 72,692 $ 1,055
Mar 25, 11 PM $ 0.0000771
-0.08%
$ 77,010 $ 833
Mar 25, 10 PM $ 0.0000772
+0.82%
$ 77,198 $ 832
Mar 25, 9 PM $ 0.0000766
-0.11%
$ 76,573 $ 827
Mar 25, 8 PM $ 0.0000766
+3.16%
$ 76,596 $ 851
Mar 25, 7 PM $ 0.0000744
+2.06%
$ 74,335 $ 607
Mar 25, 6 PM $ 0.0000729
+1.52%
$ 72,911 $ 530
Mar 25, 5 PM $ 0.0000652
+0.12%
$ 65,174 $ 36
Mar 25, 4 PM $ 0.0000651
+0.49%
$ 65,028 $ 462
Mar 25, 3 PM $ 0.0000647
-1.48%
$ 64,706 $ 459
Mar 25, 2 PM $ 0.0000657
+0.01%
$ 65,686 $ 476
Mar 25, 1 PM $ 0.0000659
+3.92%
$ 65,832 $ 740
Mar 25, 12 PM $ 0.0000631
-0.23%
$ 63,107 $ 601
Mar 25, 11 AM $ 0.0000633
+0.20%
$ 63,241 $ 598
Mar 25, 10 AM $ 0.0000631
+0.32%
$ 63,045 $ 594
Mar 25, 9 AM $ 0.0000629
+0.60%
$ 62,887 $ 592
Mar 25, 8 AM $ 0.0000626
+0.76%
$ 62,517 $ 589
Mar 25, 7 AM $ 0.0000621
+0.10%
$ 62,033 $ 585
Mar 25, 6 AM $ 0.0000622
+0.09%
$ 62,120 $ 584
Mar 25, 5 AM $ 0.0000621
+0.19%
$ 62,063 $ 586
Mar 25, 4 AM $ 0.000062
-0.48%
$ 61,962 $ 1,142
Mar 25, 3 AM $ 0.0000623
-0.29%
$ 62,230 $ 1,148
Mar 25, 2 AM $ 0.0000625
+0.02%
$ 62,454 $ 1,150
Mar 25, 1 AM $ 0.0000625
+0.47%
$ 62,497 $ 1,151
Mar 25, 12 AM $ 0.0000624
+0.05%
$ 62,320 $ 1,147
Mar 24, 11 PM $ 0.0000623
+0.04%
$ 62,316 $ 1,148
Mar 24, 10 PM $ 0.0000623
-0.49%
$ 62,242 $ 1,148
Mar 24, 9 PM $ 0.0000625
-1.57%
$ 62,449 $ 1,153
Mar 24, 8 PM $ 0.0000635
+1.66%
$ 63,421 $ 1,132
Mar 24, 7 PM $ 0.0000624
+0.64%
$ 62,385 $ 1,113
Mar 24, 6 PM $ 0.0000621
-1.17%
$ 62,039 $ 1,106
Mar 24, 5 PM $ 0.0000619
-7.31%
$ 61,887 $ 69
Mar 24, 4 PM $ 0.0000668
-0.20%
$ 66,738 $ 822
Mar 24, 3 PM $ 0.000067
+1.49%
$ 66,957 $ 824
Mar 24, 2 PM $ 0.0000672
+9.16%
$ 67,136 $ 51
Mar 24, 1 PM $ 0.0000616
-0.76%
$ 61,534 $ 562
Mar 24, 12 PM $ 0.0000621
-0.21%
$ 62,046 $ 567
Mar 24, 11 AM $ 0.0000623
+0.09%
$ 62,260 $ 571
Mar 24, 10 AM $ 0.0000622
-0.29%
$ 62,150 $ 571
Mar 24, 9 AM $ 0.0000623
+0.24%
$ 62,311 $ 572