JerryBanfield Historical Data

JBBJ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000623
+0.24%
$ 62,311 $ 572
Mar 24, 8 AM $ 0.0000623
+0.37%
$ 62,252 $ 571
Mar 24, 7 AM $ 0.0000619
+0.46%
$ 61,880 $ 570
Mar 24, 6 AM $ 0.0000616
-0.24%
$ 61,546 $ 566
Mar 24, 5 AM $ 0.0000569
+10.15%
$ 56,839 $ 564
Mar 24, 4 AM $ 0.0000516
-0.07%
$ 51,580 $ 7
Mar 24, 3 AM $ 0.0000514
+0.20%
$ 51,329 $ 7
Mar 24, 2 AM $ 0.0000512
+0.01%
$ 51,185 $ 7
Mar 24, 1 AM $ 0.0000512
-1.10%
$ 51,164 $ 7
Mar 24, 12 AM $ 0.0000517
+0.08%
$ 51,714 $ 7
Mar 23, 11 PM $ 0.0000516
+0.10%
$ 51,590 $ 7
Mar 23, 10 PM $ 0.0000516
-1.27%
$ 51,532 $ 7
Mar 23, 9 PM $ 0.0000523
+0.90%
$ 52,246 $ 7
Mar 23, 8 PM $ 0.0000521
+0.54%
$ 52,041 $ 7
Mar 23, 7 PM $ 0.0000518
-0.74%
$ 51,787 $ 7
Mar 23, 6 PM $ 0.0000522
+0.17%
$ 52,128 $ 7
Mar 23, 5 PM $ 0.000052
+0.26%
$ 52,017 $ 7
Mar 23, 4 PM $ 0.0000519
-0.42%
$ 51,878 $ 7
Mar 23, 3 PM $ 0.0000526
+0.16%
$ 52,530 $ 7
Mar 23, 2 PM $ 0.0000525
+0.16%
$ 52,438 $ 5
Mar 23, 1 PM $ 0.0000523
+0.34%
$ 52,315 $ 2
Mar 23, 6 AM $ 0.0000505
-1.69%
$ 50,488 $ 2
Mar 23, 5 AM $ 0.0000514
-0.20%
$ 51,342 $ 2
Mar 23, 4 AM $ 0.0000513
+0.39%
$ 51,312 $ 2
Mar 23, 3 AM $ 0.0000512
-0.03%
$ 51,139 $ 2
Mar 23, 2 AM $ 0.0000512
+0.90%
$ 51,182 $ 2
Mar 23, 1 AM $ 0.0000507
+0.29%
$ 50,709 $ 2
Mar 23, 12 AM $ 0.0000507
+0.39%
$ 50,628 $ 2
Mar 22, 11 PM $ 0.0000505
-0.47%
$ 50,518 $ 9
Mar 22, 10 PM $ 0.0000507
+0.64%
$ 50,705 $ 9
Mar 22, 9 PM $ 0.0000504
-0.56%
$ 50,378 $ 9
Mar 22, 8 PM $ 0.0000508
-0.06%
$ 50,752 $ 9
Mar 22, 7 PM $ 0.0000507
-2.83%
$ 50,707 $ 9
Mar 22, 6 PM $ 0.0000522
+0.33%
$ 52,185 $ 9
Mar 22, 5 PM $ 0.000052
+0.23%
$ 52,000 $ 15
Mar 22, 4 PM $ 0.0000519
-0.40%
$ 51,884 $ 15
Mar 22, 3 PM $ 0.0000521
-0.14%
$ 52,094 $ 15
Mar 22, 2 PM $ 0.0000522
+0.00%
$ 52,212 $ 15
Mar 22, 1 PM $ 0.0000523
-0.10%
$ 52,225 $ 15
Mar 22, 12 PM $ 0.0000523
+0.42%
$ 52,287 $ 15
Mar 22, 11 AM $ 0.0000521
-0.15%
$ 52,092 $ 15
Mar 22, 10 AM $ 0.0000522
-0.63%
$ 52,206 $ 15
Mar 22, 9 AM $ 0.0000526
+0.50%
$ 52,542 $ 15
Mar 22, 8 AM $ 0.0000523
-0.26%
$ 52,256 $ 15
Mar 22, 7 AM $ 0.0000525
-0.25%
$ 52,443 $ 15
Mar 22, 6 AM $ 0.0000526
+0.20%
$ 52,593 $ 15
Mar 22, 5 AM $ 0.0000525
-0.72%
$ 52,518 $ 12
Mar 22, 4 AM $ 0.0000529
-0.14%
$ 52,888 $ 12
Mar 22, 3 AM $ 0.000053
+0.31%
$ 52,976 $ 12
Mar 22, 2 AM $ 0.0000529
+0.56%
$ 52,841 $ 12