JerryBanfield Historical Data

JBBJ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0000551
+1.15%
$ 55,102 $ 12
Mar 4, 1 AM $ 0.0000544
+0.77%
$ 54,379 $ 12
Mar 4, 12 AM $ 0.0000538
+1.06%
$ 53,806 $ 12
Mar 3, 11 PM $ 0.0000532
+0.36%
$ 53,185 $ 16
Mar 3, 10 PM $ 0.000053
+0.98%
$ 53,001 $ 16
Mar 3, 9 PM $ 0.0000525
-0.28%
$ 52,436 $ 16
Mar 3, 8 PM $ 0.0000527
-0.83%
$ 52,644 $ 16
Mar 3, 7 PM $ 0.0000533
+1.10%
$ 53,245 $ 22
Mar 3, 6 PM $ 0.0000528
-0.07%
$ 52,736 $ 22
Mar 3, 5 PM $ 0.0000528
+1.18%
$ 52,773 $ 22
Mar 3, 4 PM $ 0.0000522
+0.76%
$ 52,183 $ 22
Mar 3, 3 PM $ 0.0000519
+1.07%
$ 51,827 $ 22
Mar 3, 2 PM $ 0.0000512
-0.56%
$ 51,154 $ 21
Mar 3, 1 PM $ 0.0000514
-0.80%
$ 51,400 $ 21
Mar 3, 12 PM $ 0.0000519
+0.45%
$ 51,856 $ 22
Mar 3, 11 AM $ 0.0000517
-0.10%
$ 51,633 $ 22
Mar 3, 10 AM $ 0.0000516
+0.48%
$ 51,605 $ 22
Mar 3, 9 AM $ 0.0000514
-0.64%
$ 51,420 $ 21
Mar 3, 8 AM $ 0.0000519
-0.84%
$ 51,864 $ 24
Mar 3, 7 AM $ 0.0000523
+0.93%
$ 52,284 $ 24
Mar 3, 6 AM $ 0.0000518
-0.42%
$ 51,791 $ 24
Mar 3, 5 AM $ 0.0000527
+1.57%
$ 52,696 $ 24
Mar 3, 4 AM $ 0.0000519
-0.53%
$ 51,914 $ 19
Mar 3, 3 AM $ 0.0000521
+0.62%
$ 52,106 $ 13
Mar 3, 2 AM $ 0.0000518
-0.16%
$ 51,753 $ 13
Mar 3, 1 AM $ 0.0000519
-0.08%
$ 51,830 $ 13
Mar 3, 12 AM $ 0.0000511
-1.90%
$ 51,067 $ 13
Mar 2, 11 PM $ 0.0000521
-0.94%
$ 52,038 $ 8
Mar 2, 10 PM $ 0.0000527
+0.50%
$ 52,659 $ 8
Mar 2, 9 PM $ 0.0000527
+0.39%
$ 52,654 $ 8
Mar 2, 8 PM $ 0.0000524
-0.56%
$ 52,413 $ 8
Mar 2, 7 PM $ 0.0000527
-0.29%
$ 52,683 $ 2
Mar 2, 6 PM $ 0.0000529
-0.75%
$ 52,866 $ 2
Mar 2, 5 PM $ 0.000053
-2.28%
$ 52,938 $ 2
Mar 2, 4 PM $ 0.0000543
-0.64%
$ 54,269 $ 2
Mar 2, 3 PM $ 0.0000546
+2.62%
$ 54,547 $ 3
Mar 2, 2 PM $ 0.0000529
+1.86%
$ 52,839 $ 2
Mar 2, 1 PM $ 0.000052
+0.40%
$ 51,962 $ 2
Mar 2, 12 PM $ 0.0000518
+0.44%
$ 51,758 $ 2
Mar 2, 11 AM $ 0.0000515
+0.24%
$ 51,504 $ 2
Mar 2, 10 AM $ 0.0000514
-0.26%
$ 51,335 $ 2
Mar 1, 11 AM $ 0.0000521
+0.27%
$ 52,029 $ 4
Mar 1, 10 AM $ 0.0000518
+0.69%
$ 51,799 $ 4
Mar 1, 9 AM $ 0.0000515
-0.93%
$ 51,439 $ 4
Mar 1, 8 AM $ 0.0000519
-2.12%
$ 51,908 $ 4
Mar 1, 7 AM $ 0.0000531
+0.26%
$ 53,022 $ 5
Mar 1, 6 AM $ 0.000053
-1.17%
$ 52,929 $ 5
Mar 1, 5 AM $ 0.0000537
-0.70%
$ 53,622 $ 5
Mar 1, 4 AM $ 0.000054
-0.21%
$ 53,942 $ 5
Mar 1, 3 AM $ 0.0000541
-0.81%
$ 54,067 $ 5