JerryBanfield Historical Data

JBBJ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0000452
+3.41%
$ 45,129 $ 26
Feb 25, 12 AM $ 0.0000436
-0.02%
$ 43,580 $ 26
Feb 24, 11 PM $ 0.0000435
+0.05%
$ 43,429 $ 26
Feb 24, 10 PM $ 0.0000435
-0.02%
$ 43,461 $ 25
Feb 24, 9 PM $ 0.0000427
-2.43%
$ 42,668 $ 25
Feb 24, 8 PM $ 0.0000437
+0.11%
$ 43,645 $ 16
Feb 24, 7 PM $ 0.0000436
-0.07%
$ 43,593 $ 12
Feb 23, 1 PM $ 0.0000438
-0.01%
$ 43,772 $ 4
Feb 23, 12 PM $ 0.0000437
+1.01%
$ 43,692 $ 4
Feb 23, 11 AM $ 0.0000433
+0.02%
$ 43,351 $ 4
Feb 23, 10 AM $ 0.0000433
-0.28%
$ 43,242 $ 4
Feb 23, 9 AM $ 0.0000433
+1.18%
$ 43,244 $ 4
Feb 23, 8 AM $ 0.0000428
-0.65%
$ 42,787 $ 4
Feb 23, 7 AM $ 0.0000432
+0.73%
$ 43,155 $ 4
Feb 23, 6 AM $ 0.0000428
+0.82%
$ 42,800 $ 4
Feb 23, 5 AM $ 0.0000425
+0.62%
$ 42,506 $ 4
Feb 23, 4 AM $ 0.0000423
-0.83%
$ 42,282 $ 4
Feb 23, 3 AM $ 0.0000425
+0.21%
$ 42,515 $ 4
Feb 23, 2 AM $ 0.0000424
-0.30%
$ 42,405 $ 4
Feb 23, 1 AM $ 0.0000425
-3.85%
$ 42,526 $ 4
Feb 23, 12 AM $ 0.0000443
-0.51%
$ 44,241 $ 4
Feb 22, 11 PM $ 0.0000444
-0.13%
$ 44,416 $ 4
Feb 22, 10 PM $ 0.0000444
+0.64%
$ 44,411 $ 7
Feb 22, 9 PM $ 0.0000442
-0.04%
$ 44,128 $ 7
Feb 22, 8 PM $ 0.0000442
+0.38%
$ 44,161 $ 7
Feb 22, 7 PM $ 0.000044
-0.09%
$ 43,977 $ 7
Feb 22, 6 PM $ 0.000044
+0.05%
$ 44,012 $ 7
Feb 22, 5 PM $ 0.000044
-0.18%
$ 43,977 $ 7
Feb 22, 4 PM $ 0.000044
-0.10%
$ 44,021 $ 7
Feb 22, 3 PM $ 0.0000441
-0.05%
$ 44,034 $ 7
Feb 22, 2 PM $ 0.0000442
-0.12%
$ 44,129 $ 7
Feb 22, 1 PM $ 0.0000442
-0.01%
$ 44,174 $ 7
Feb 22, 12 PM $ 0.0000442
-1.84%
$ 44,159 $ 3
Feb 22, 11 AM $ 0.000045
-0.91%
$ 44,985 $ 3
Feb 22, 10 AM $ 0.0000454
+0.19%
$ 45,413 $ 3
Feb 22, 9 AM $ 0.0000453
+0.05%
$ 45,306 $ 4
Feb 22, 8 AM $ 0.0000453
-1.31%
$ 45,303 $ 4
Feb 22, 7 AM $ 0.0000459
+1.60%
$ 45,892 $ 4
Feb 22, 6 AM $ 0.0000451
+0.66%
$ 45,109 $ 4
Feb 22, 5 AM $ 0.0000448
-0.18%
$ 44,813 $ 4
Feb 22, 4 AM $ 0.0000449
+0.21%
$ 44,878 $ 4
Feb 22, 3 AM $ 0.0000448
-0.27%
$ 44,753 $ 4
Feb 22, 2 AM $ 0.0000449
-0.55%
$ 44,910 $ 4
Feb 22, 1 AM $ 0.0000452
+0.24%
$ 45,170 $ 4
Feb 22, 12 AM $ 0.000045
-1.33%
$ 44,986 $ 4
Feb 21, 11 PM $ 0.0000454
-0.23%
$ 45,345 $ 4
Feb 21, 10 PM $ 0.0000455
+0.02%
$ 45,475 $ 0
Feb 21, 9 PM $ 0.0000454
-0.01%
$ 45,359 $ 0
Feb 21, 8 PM $ 0.0000454
-0.73%
$ 45,391 $ 0
Feb 21, 7 PM $ 0.0000458
-0.20%
$ 45,791 $ 0