Chipotle (Ondo Tokenized) Historical Data

CMGon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 36.24
+0.03%
$ 1.11 million $ 652,974
Feb 16, 1 PM $ 36.23
+0.00%
$ 1.11 million $ 652,584
Feb 16, 12 PM $ 36.23
+0.00%
$ 1.11 million $ 651,832
Feb 16, 11 AM $ 36.23
+0.03%
$ 1.11 million $ 652,181
Feb 16, 10 AM $ 36.22
+0.00%
$ 1.11 million $ 652,460
Feb 16, 9 AM $ 36.22
-0.05%
$ 1.11 million $ 653,037
Feb 16, 8 AM $ 36.24
+0.02%
$ 1.11 million $ 652,569
Feb 16, 7 AM $ 36.23
-0.03%
$ 1.11 million $ 652,596
Feb 16, 6 AM $ 36.24
-0.03%
$ 1.11 million $ 653,404
Feb 16, 5 AM $ 36.25
+0.00%
$ 1.11 million $ 654,178
Feb 16, 4 AM $ 36.25
+0.05%
$ 1.11 million $ 653,838
Feb 16, 3 AM $ 36.23
+0.05%
$ 1.11 million $ 654,220
Feb 16, 2 AM $ 36.21
-0.05%
$ 1.11 million $ 654,346
Feb 16, 1 AM $ 36.23
+0.08%
$ 1.11 million $ 654,535
Feb 16, 12 AM $ 36.2
+0.03%
$ 1.11 million $ 652,951
Feb 15, 11 PM $ 36.19
-0.08%
$ 1.11 million $ 652,231
Feb 15, 10 PM $ 36.22
+0.03%
$ 1.11 million $ 653,433
Feb 15, 9 PM $ 36.21
-0.03%
$ 1.11 million $ 653,991
Feb 15, 8 PM $ 36.22
+0.05%
$ 1.11 million $ 654,421
Feb 15, 7 PM $ 36.2
-0.07%
$ 1.11 million $ 655,268
Feb 15, 6 PM $ 36.23
+0.00%
$ 1.11 million $ 656,083
Feb 15, 5 PM $ 36.23
+0.02%
$ 1.11 million $ 656,277
Feb 15, 4 PM $ 36.22
-0.03%
$ 1.11 million $ 655,533
Feb 15, 3 PM $ 36.23
+0.03%
$ 1.11 million $ 655,443
Feb 15, 2 PM $ 36.22
+0.03%
$ 1.11 million $ 655,750
Feb 15, 1 PM $ 36.21
-0.05%
$ 1.11 million $ 655,740
Feb 15, 12 PM $ 36.23
+0.02%
$ 1.11 million $ 657,072
Feb 15, 11 AM $ 36.22
+0.00%
$ 1.11 million $ 656,698
Feb 15, 10 AM $ 36.22
-0.03%
$ 1.11 million $ 657,500
Feb 15, 9 AM $ 36.23
+0.09%
$ 1.11 million $ 657,694
Feb 15, 8 AM $ 36.2
-0.05%
$ 1.11 million $ 657,216
Feb 15, 7 AM $ 36.22
+0.08%
$ 1.11 million $ 656,847
Feb 15, 6 AM $ 36.19
-0.11%
$ 1.11 million $ 655,889
Feb 15, 5 AM $ 36.23
+0.00%
$ 1.11 million $ 654,391
Feb 15, 4 AM $ 36.23
+0.05%
$ 1.11 million $ 655,642
Feb 15, 3 AM $ 36.21
-0.05%
$ 1.11 million $ 654,838
Feb 15, 2 AM $ 36.23
-0.06%
$ 1.11 million $ 654,283
Feb 15, 1 AM $ 36.25
+0.10%
$ 1.11 million $ 652,890
Feb 15, 12 AM $ 36.21
-0.05%
$ 1.11 million $ 653,688
Feb 14, 11 PM $ 36.23
-0.01%
$ 1.11 million $ 654,443
Feb 14, 10 PM $ 36.23
+0.05%
$ 1.11 million $ 653,765
Feb 14, 9 PM $ 36.21
-0.07%
$ 1.11 million $ 653,471
Feb 14, 8 PM $ 36.24
-0.01%
$ 1.11 million $ 667,614
Feb 14, 7 PM $ 36.24
+0.07%
$ 1.11 million $ 680,055
Feb 14, 6 PM $ 36.21
+0.05%
$ 1.11 million $ 691,631
Feb 14, 5 PM $ 36.19
-0.09%
$ 1.11 million $ 695,392
Feb 14, 4 PM $ 36.23
+0.02%
$ 1.11 million $ 709,101
Feb 14, 3 PM $ 36.22
+0.05%
$ 1.11 million $ 718,824
Feb 14, 2 PM $ 36.2
-0.05%
$ 1.11 million $ 735,501
Feb 14, 1 PM $ 36.22
+0.03%
$ 1.11 million $ 797,750