Chipotle (Ondo Tokenized) Historical Data

CMGon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 40.67
-0.02%
$ 1.24 million $ 143,159
Jan 26, 5 AM $ 40.68
+0.17%
$ 1.24 million $ 143,219
Jan 26, 4 AM $ 40.61
-0.20%
$ 1.24 million $ 123,854
Jan 26, 3 AM $ 40.69
-0.05%
$ 1.24 million $ 108,729
Jan 26, 2 AM $ 40.71
+0.22%
$ 1.25 million $ 109,133
Jan 26, 1 AM $ 40.63
+0.00%
$ 1.24 million $ 100,678
Jan 26, 12 AM $ 40.76
+0.00%
$ 1.25 million $ 53,167
Jan 25, 11 PM $ 40.76
+0.00%
$ 1.25 million $ 52,744
Jan 25, 10 PM $ 40.76
+0.00%
$ 1.25 million $ 53,016
Jan 25, 9 PM $ 40.76
+0.00%
$ 1.25 million $ 53,573
Jan 25, 8 PM $ 40.76
+0.05%
$ 1.25 million $ 53,646
Jan 25, 7 PM $ 40.77
+0.02%
$ 1.25 million $ 53,861
Jan 25, 6 PM $ 40.76
+0.00%
$ 1.25 million $ 54,140
Jan 25, 5 PM $ 40.75
+0.00%
$ 1.25 million $ 55,063
Jan 25, 4 PM $ 40.75
-0.02%
$ 1.25 million $ 55,176
Jan 25, 3 PM $ 40.74
-0.05%
$ 1.25 million $ 55,532
Jan 25, 2 PM $ 40.75
+0.00%
$ 1.25 million $ 55,640
Jan 25, 1 PM $ 40.75
-0.05%
$ 1.25 million $ 56,186
Jan 25, 12 PM $ 40.74
-0.05%
$ 1.25 million $ 55,799
Jan 25, 11 AM $ 40.75
-0.02%
$ 1.25 million $ 56,275
Jan 25, 10 AM $ 40.74
-0.07%
$ 1.25 million $ 55,940
Jan 25, 9 AM $ 40.77
+0.05%
$ 1.25 million $ 55,946
Jan 25, 8 AM $ 40.74
-0.05%
$ 1.25 million $ 56,216
Jan 25, 7 AM $ 40.74
-0.05%
$ 1.25 million $ 56,184
Jan 25, 6 AM $ 40.75
-0.05%
$ 1.25 million $ 56,048
Jan 25, 5 AM $ 40.75
-0.05%
$ 1.25 million $ 55,940
Jan 25, 4 AM $ 40.77
+0.02%
$ 1.25 million $ 56,219
Jan 25, 3 AM $ 40.77
+0.05%
$ 1.25 million $ 56,605
Jan 25, 2 AM $ 40.74
-0.02%
$ 1.25 million $ 55,885
Jan 25, 1 AM $ 40.75
-0.05%
$ 1.25 million $ 56,156
Jan 25, 12 AM $ 40.77
+0.05%
$ 1.25 million $ 56,101
Jan 24, 11 PM $ 40.77
+0.02%
$ 1.25 million $ 61,117
Jan 24, 10 PM $ 40.77
+0.07%
$ 1.25 million $ 70,417
Jan 24, 9 PM $ 40.74
+0.00%
$ 1.25 million $ 185,185
Jan 24, 8 PM $ 40.74
+0.00%
$ 1.25 million $ 341,265
Jan 24, 7 PM $ 40.77
+0.02%
$ 1.25 million $ 367,930
Jan 24, 6 PM $ 40.76
-0.02%
$ 1.25 million $ 386,191
Jan 24, 5 PM $ 40.77
+0.00%
$ 1.25 million $ 446,309
Jan 24, 4 PM $ 40.76
+0.00%
$ 1.25 million $ 477,096
Jan 24, 3 PM $ 40.77
+0.05%
$ 1.25 million $ 518,214
Jan 24, 2 PM $ 40.75
-0.05%
$ 1.25 million $ 621,603
Jan 24, 1 PM $ 40.77
+0.05%
$ 1.25 million $ 1.12 million
Jan 24, 12 PM $ 40.75
-0.02%
$ 1.25 million $ 1.13 million
Jan 24, 11 AM $ 40.75
-0.02%
$ 1.25 million $ 1.18 million
Jan 24, 10 AM $ 40.74
+0.00%
$ 1.25 million $ 1.18 million
Jan 24, 9 AM $ 40.74
-0.07%
$ 1.25 million $ 1.2 million
Jan 24, 8 AM $ 40.76
+0.00%
$ 1.25 million $ 1.34 million
Jan 24, 7 AM $ 40.75
-0.05%
$ 1.25 million $ 1.34 million
Jan 24, 6 AM $ 40.76
+0.05%
$ 1.25 million $ 1.34 million
Jan 24, 5 AM $ 40.77
+0.07%
$ 1.25 million $ 1.34 million