Chipotle (Ondo Tokenized) Historical Data

CMGon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 39.49
+0.03%
$ 1.21 million $ 427,561
Jan 20, 3 AM $ 39.47
-0.03%
$ 1.21 million $ 426,920
Jan 20, 2 AM $ 39.48
-0.23%
$ 1.21 million $ 409,332
Jan 20, 1 AM $ 39.57
-0.50%
$ 1.21 million $ 308,019
Jan 20, 12 AM $ 40.15
+0.00%
$ 1.23 million $ 54,051
Jan 19, 11 PM $ 40.15
+0.00%
$ 1.23 million $ 53,903
Jan 19, 10 PM $ 40.15
+0.00%
$ 1.23 million $ 54,218
Jan 19, 9 PM $ 40.15
+0.00%
$ 1.23 million $ 54,855
Jan 19, 8 PM $ 40.15
+0.00%
$ 1.23 million $ 54,451
Jan 19, 7 PM $ 40.15
+0.02%
$ 1.23 million $ 54,282
Jan 19, 6 PM $ 40.14
+0.00%
$ 1.23 million $ 54,334
Jan 19, 5 PM $ 40.14
+0.00%
$ 1.23 million $ 54,633
Jan 19, 4 PM $ 40.14
-0.02%
$ 1.23 million $ 55,199
Jan 19, 3 PM $ 40.15
+0.00%
$ 1.23 million $ 54,442
Jan 19, 2 PM $ 40.15
+0.00%
$ 1.23 million $ 53,937
Jan 19, 1 PM $ 40.15
+0.00%
$ 1.23 million $ 54,471
Jan 19, 12 PM $ 40.15
+0.00%
$ 1.23 million $ 54,842
Jan 19, 11 AM $ 40.14
-0.02%
$ 1.23 million $ 54,404
Jan 19, 10 AM $ 40.15
+0.00%
$ 1.23 million $ 54,789
Jan 19, 9 AM $ 40.15
+0.00%
$ 1.23 million $ 54,362
Jan 19, 8 AM $ 40.15
+0.00%
$ 1.23 million $ 54,409
Jan 19, 7 AM $ 40.15
+0.02%
$ 1.23 million $ 54,347
Download