AMO Coin Historical Data

AMO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.000399
-0.06%
$ 8.46 million $ 406,938
Mar 31, 2 AM $ 0.0004
-1.00%
$ 8.47 million $ 399,531
Mar 31, 1 AM $ 0.000402
-0.19%
$ 8.52 million $ 395,876
Mar 31, 12 AM $ 0.000409
-1.09%
$ 8.68 million $ 374,381
Mar 30, 11 PM $ 0.000412
+2.64%
$ 8.74 million $ 173,784
Mar 30, 10 PM $ 0.0004
+0.70%
$ 8.48 million $ 96,550
Mar 30, 9 PM $ 0.000402
+0.13%
$ 8.51 million $ 91,338
Mar 30, 8 PM $ 0.000397
+0.08%
$ 8.41 million $ 76,687
Mar 30, 7 PM $ 0.000397
-0.03%
$ 8.41 million $ 75,477
Mar 30, 6 PM $ 0.000397
+0.06%
$ 8.41 million $ 73,596
Mar 30, 5 PM $ 0.000396
+0.80%
$ 8.4 million $ 70,881
Mar 30, 4 PM $ 0.000393
-0.73%
$ 8.34 million $ 65,374
Mar 30, 3 PM $ 0.000396
+0.34%
$ 8.4 million $ 62,998
Mar 30, 2 PM $ 0.000396
+0.96%
$ 8.4 million $ 1.02 million
Mar 30, 1 PM $ 0.000394
+0.45%
$ 8.35 million $ 916,342
Mar 30, 12 PM $ 0.000392
-0.81%
$ 8.31 million $ 876,026
Mar 30, 11 AM $ 0.000395
+0.81%
$ 8.38 million $ 654,957
Mar 30, 10 AM $ 0.000392
+0.28%
$ 8.31 million $ 612,097
Mar 30, 9 AM $ 0.000391
-0.25%
$ 8.29 million $ 606,342
Mar 30, 8 AM $ 0.000395
+0.58%
$ 8.37 million $ 593,141
Mar 30, 7 AM $ 0.000393
-0.91%
$ 8.32 million $ 506,322
Mar 30, 6 AM $ 0.000396
+0.84%
$ 8.4 million $ 466,106
Mar 30, 5 AM $ 0.000394
+0.00%
$ 8.36 million $ 419,081
Mar 30, 4 AM $ 0.000396
-0.47%
$ 8.39 million $ 393,346
Mar 30, 3 AM $ 0.000397
-0.33%
$ 8.42 million $ 373,034
Mar 30, 2 AM $ 0.000398
+25.74%
$ 8.44 million $ 329,530
Mar 30, 1 AM $ 0.000317
+0.01%
$ 6.71 million $ 389
Mar 30, 12 AM $ 0.000317
-0.31%
$ 6.71 million $ 389
Mar 29, 11 PM $ 0.000318
+0.00%
$ 6.73 million $ 391
Mar 29, 10 PM $ 0.000318
+0.00%
$ 6.73 million $ 391
Mar 29, 9 PM $ 0.000318
+0.00%
$ 6.73 million $ 391
Mar 29, 8 PM $ 0.000318
+0.00%
$ 6.73 million $ 7,964
Mar 29, 7 PM $ 0.000318
+0.00%
$ 6.73 million $ 7,964
Mar 29, 6 PM $ 0.000318
+0.00%
$ 6.73 million $ 7,964
Mar 29, 5 PM $ 0.000318
-17.94%
$ 6.73 million $ 7,964
Mar 29, 4 PM $ 0.000387
+0.00%
$ 8.2 million $ 7,964
Mar 29, 3 PM $ 0.000391
-0.38%
$ 8.28 million $ 7,964
Mar 29, 2 PM $ 0.000392
-0.72%
$ 8.31 million $ 1.7 million
Mar 29, 1 PM $ 0.000395
-0.03%
$ 8.37 million $ 1.71 million
Mar 29, 12 PM $ 0.000395
+0.03%
$ 8.37 million $ 1.71 million
Mar 29, 11 AM $ 0.000395
-0.06%
$ 8.37 million $ 1.7 million
Mar 29, 10 AM $ 0.000392
-0.61%
$ 8.31 million $ 1.7 million
Mar 29, 9 AM $ 0.000395
+0.77%
$ 8.36 million $ 1.69 million
Mar 29, 8 AM $ 0.000391
-0.16%
$ 8.3 million $ 1.51 million
Mar 29, 7 AM $ 0.000392
+0.25%
$ 8.31 million $ 1.51 million
Mar 29, 6 AM $ 0.000392
-1.07%
$ 8.3 million $ 1.09 million
Mar 29, 5 AM $ 0.000396
+0.32%
$ 8.39 million $ 734,335
Mar 29, 4 AM $ 0.000395
+0.61%
$ 8.37 million $ 476,383
Mar 29, 3 AM $ 0.000392
-0.08%
$ 8.32 million $ 253,422
Mar 29, 2 AM $ 0.000393
-0.05%
$ 8.32 million $ 80,496