Rewind Protocol Historical Data

FWD Page 52
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.454
+0.01%
$ 291,981 $ 537
Feb 9, 11 AM $ 0.454
+0.00%
$ 291,898 $ 535
Feb 9, 10 AM $ 0.452
+0.00%
$ 290,658 $ 507
Feb 9, 9 AM $ 0.459
+0.00%
$ 295,202 $ 416
Feb 9, 8 AM $ 0.455
+0.00%
$ 292,754 $ 366
Feb 9, 7 AM $ 0.455
+0.00%
$ 292,745 $ 365
Feb 9, 6 AM $ 0.455
+0.00%
$ -- $ 365
Feb 9, 5 AM $ 0.455
+0.00%
$ 292,707 $ 364
Feb 9, 4 AM $ 0.455
+0.00%
$ 292,660 $ 363
Feb 9, 3 AM $ 0.455
+0.71%
$ 292,653 $ 361
Feb 9, 2 AM $ 0.452
+0.19%
$ 290,507 $ 1,282
Feb 9, 1 AM $ 0.451
+0.01%
$ 289,952 $ 1,270
Feb 9, 12 AM $ 0.457
+0.96%
$ 293,904 $ 1,192
Feb 8, 11 PM $ 0.453
+0.00%
$ 291,088 $ 1,133
Feb 8, 10 PM $ 0.453
+0.31%
$ 291,011 $ 1,128
Feb 8, 9 PM $ 0.451
+0.03%
$ 290,058 $ 1,107
Feb 8, 8 PM $ 0.449
+0.00%
$ 288,740 $ 1,075
Feb 8, 7 PM $ 0.449
+0.00%
$ 288,740 $ 1,092
Feb 8, 5 PM $ 0.456
+0.01%
$ 293,172 $ 955
Feb 8, 4 PM $ 0.456
+0.00%
$ 293,127 $ 946
Feb 8, 2 PM $ 0.452
+0.00%
$ 290,763 $ 897
Feb 8, 1 PM $ 0.452
+0.00%
$ 290,536 $ 904
Feb 8, 12 PM $ 0.458
+0.00%
$ 294,400 $ 817
Feb 8, 11 AM $ 0.455
+0.91%
$ 292,529 $ 779
Feb 8, 10 AM $ 0.451
+0.00%
$ 289,860 $ 716
Feb 8, 9 AM $ 0.451
+0.00%
$ 289,825 $ 715
Feb 8, 8 AM $ 0.451
+0.00%
$ 289,823 $ 715
Feb 8, 7 AM $ 0.45
+0.02%
$ 289,677 $ 712
Feb 8, 6 AM $ 0.45
+0.00%
$ 289,296 $ 702
Feb 8, 5 AM $ 0.449
+1.31%
$ 288,848 $ 684
Feb 8, 4 AM $ 0.458
+0.00%
$ 294,780 $ 418
Feb 8, 3 AM $ 0.456
+0.39%
$ 292,953 $ 378
Feb 8, 2 AM $ 0.454
+0.00%
$ 291,734 $ 522
Feb 8, 1 AM $ 0.454
+0.31%
$ 291,730 $ 520
Feb 8, 12 AM $ 0.459
+0.98%
$ 295,453 $ 409
Feb 7, 11 PM $ 0.455
+0.00%
$ 292,452 $ 347
Feb 7, 10 PM $ 0.455
+0.07%
$ 292,448 $ 346
Feb 7, 9 PM $ 0.454
+0.64%
$ 291,954 $ 334
Feb 7, 8 PM $ 0.451
+0.00%
$ 290,050 $ 294
Feb 7, 7 PM $ 0.451
+0.00%
$ 290,001 $ 297
Feb 7, 6 PM $ 0.457
+0.00%
$ 294,108 $ 210
Feb 7, 5 PM $ 0.455
+0.06%
$ 292,430 $ 175
Feb 7, 4 PM $ 0.454
+0.00%
$ 292,061 $ 167
Feb 7, 3 PM $ 0.453
+0.06%
$ 291,209 $ 149
Feb 7, 2 PM $ 0.459
+0.82%
$ 295,422 $ 55
Feb 7, 12 PM $ 0.455
+0.00%
$ 292,751 $ 1,161
Feb 7, 11 AM $ 0.455
+0.00%
$ 292,348 $ 1,152
Feb 7, 10 AM $ 0.455
+0.00%
$ 292,289 $ 1,138
Feb 7, 9 AM $ 0.449
+0.00%
$ 289,026 $ 1,068
Feb 7, 8 AM $ 0.448
+0.06%
$ 288,283 $ 1,052