Rewind Protocol Historical Data

FWD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.448
+0.06%
$ 288,283 $ 1,052
Feb 7, 7 AM $ 0.448
-1.57%
$ 288,022 $ 1,045
Feb 7, 6 AM $ 0.455
+1.32%
$ 289,108 $ 866
Feb 7, 5 AM $ 0.456
+0.00%
$ 293,142 $ 704
Feb 7, 4 AM $ 0.454
+0.00%
$ 292,172 $ 684
Feb 7, 3 AM $ 0.455
+0.00%
$ 292,334 $ 1,768
Feb 7, 2 AM $ 0.455
+1.06%
$ 292,326 $ 1,753
Feb 7, 1 AM $ 0.449
+0.00%
$ 288,621 $ 1,668
Feb 7, 12 AM $ 0.449
+0.00%
$ 288,527 $ 1,692
Feb 6, 11 PM $ 0.456
+0.00%
$ 292,991 $ 1,597
Feb 6, 10 PM $ 0.455
+0.00%
$ 292,787 $ 1,592
Feb 6, 9 PM $ 0.454
+0.98%
$ 291,705 $ 1,549
Feb 6, 8 PM $ 0.46
+1.90%
$ 295,749 $ 1,354
Feb 6, 6 PM $ 0.451
+0.16%
$ 289,908 $ 1,231
Feb 6, 5 PM $ 0.45
+0.00%
$ 289,427 $ 1,216
Feb 6, 4 PM $ 0.448
-1.28%
$ 288,232 $ 1,212
Feb 6, 1 PM $ 0.456
+0.02%
$ 292,945 $ 903
Feb 6, 12 PM $ 0.451
+0.00%
$ 290,305 $ 890
Feb 6, 11 AM $ 0.451
+0.08%
$ 290,303 $ 840
Feb 6, 10 AM $ 0.45
+0.00%
$ 289,219 $ 817
Feb 6, 7 AM $ 0.451
+0.00%
$ 289,973 $ 645
Feb 6, 5 AM $ 0.451
+0.00%
$ 289,802 $ 637
Feb 6, 4 AM $ 0.447
+0.00%
$ 287,536 $ 588
Feb 6, 3 AM $ 0.446
+0.00%
$ 286,737 $ 2,991
Feb 6, 12 AM $ 0.452
+0.00%
$ 290,978 $ 2,685
Feb 5, 11 PM $ 0.452
+0.36%
$ 290,389 $ 2,662
Feb 5, 10 PM $ 0.449
+0.00%
$ 288,849 $ 2,618
Feb 5, 9 PM $ 0.448
+0.00%
$ 287,985 $ 2,584
Feb 5, 8 PM $ 0.443
-2.78%
$ 284,566 $ 2,569
Feb 5, 6 PM $ 0.454
+0.61%
$ 291,952 $ 2,359
Feb 5, 5 PM $ 0.451
+1.44%
$ 290,039 $ 2,286
Feb 5, 3 PM $ 0.454
+0.00%
$ 291,899 $ 1,999
Feb 5, 1 PM $ 0.448
-2.95%
$ 287,988 $ 1,977
Feb 5, 12 PM $ 0.454
+0.00%
$ 292,017 $ 1,665
Feb 5, 11 AM $ 0.454
+0.00%
$ 291,935 $ 1,663
Feb 5, 10 AM $ 0.454
+0.00%
$ 291,849 $ 1,661
Feb 5, 9 AM $ 0.451
+0.00%
$ 289,798 $ 1,607
Feb 5, 8 AM $ 0.451
+0.12%
$ 289,794 $ 1,605
Feb 5, 7 AM $ 0.448
-1.89%
$ 288,406 $ 1,600
Feb 5, 6 AM $ 0.452
+0.18%
$ 290,907 $ 1,402
Feb 5, 5 AM $ 0.45
+0.00%
$ 289,436 $ 1,364
Feb 5, 4 AM $ 0.449
-2.15%
$ 288,816 $ 1,380
Feb 5, 3 AM $ 0.452
+0.00%
$ 290,726 $ 1,126
Feb 5, 2 AM $ 0.448
+0.00%
$ 288,182 $ 1,071
Feb 5, 12 AM $ 0.447
+0.00%
$ 287,638 $ 1,060
Feb 4, 11 PM $ 0.447
+0.00%
$ 287,466 $ 1,076
Feb 4, 8 PM $ 0.456
+0.00%
$ 292,945 $ 948
Feb 4, 7 PM $ 0.452
+0.00%
$ 290,722 $ 902
Feb 4, 6 PM $ 0.452
+0.00%
$ 290,721 $ 902
Feb 4, 5 PM $ 0.452
+0.24%
$ 290,511 $ 895